Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 102 968.28 лв | 673 913 632 853 215.75 лв | 20 089 342 446 308.91 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 407 129.76 лв | 169 375 469 340 070.62 лв | 9 697 949 847 814.89 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 120.52 лв | 5 218 438 083 833.55 лв | 612 270 625 805.73 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 282 295.85 лв | 47 087 272 349 888.41 лв | 864 892 518 007.01 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 536.29 лв | 64 157 509 585 898.99 лв | 34 701 274 341 539.78 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 307 502.02 лв | 44 874 630 652 723.21 лв | 1 022 330 458 236.77 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 82 833.89 лв | 38 799 068 835 607.52 лв | 1 276 764 725 321.45 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 536.42 лв | 19 073 871 246 554.53 лв | 3 641 598 422 637.71 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 333.10 лв | 18 841 199 469 593.50 лв | 1 058 335 138 225.39 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 62.58 лв | 9 148 017 875 666.38 лв | 523 626 847 478.35 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 087.65 лв | 7 798 623 462 860.45 лв | 131 452 723 965.16 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 83.93 лв | 7 269 127 225 751.86 лв | 189 791 667 062.41 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 203.15 лв | 7 100 135 796 559.38 лв | 147 140 495 454.36 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 073.75 лв | 6 123 491 093 531.06 лв | 209 254 258 909.06 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 791 232 688 202.21 лв | 322 750 561 986.87 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 437.04 лв | 4 035 055 431 656.67 лв | 144 604 387 351.07 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 183 151.28 лв | 3 620 549 895 597.03 лв | 117 313 078 152.23 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 412.01 лв | 3 618 195 971 843.01 лв | 96 564 598 400.78 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 234.38 лв | 5 921 057 054 942.29 лв | 62 886 656 934.60 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 873.76 лв | 3 484 214 650 600.84 лв | 185 203 920 880.45 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 209.66 лв | 2 970 037 253 129.99 лв | 772 712 670.67 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 536.35 лв | 2 877 707 352 909.43 лв | 52 459 387 373.97 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 278.06 лв | 2 722 044 488 281.46 лв | 160 134 106 890.13 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 996.24 лв | 2 669 888 153 278.37 лв | 389 462 934 127.21 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 041.56 лв | 2 426 125 458 000.99 лв | 95 654 509 879.15 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 416 614 191 623.67 лв | 592 393 302 645.95 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 313 510.42 лв | 2 314 000 369 226.87 лв | 119 513 101 593.63 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 889.10 лв | 2 305 599 797 874.28 лв | 45 009 163 301.56 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 86.02 лв | 2 134 521 063 969.88 лв | 23 251 565 757.72 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 840.62 лв | 2 118 361 400 769.60 лв | 127 537 468 485.99 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 20.97 лв | 196 336 482 192.22 лв | 3 310 672 324.90 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 216.18 лв | 2 116 326 576 340.05 лв | 84 525 119 972.06 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 622.13 лв | 1 567 758 564 664.87 лв | 44 792 645 585.93 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 533.56 лв | 1 829 289 056 559.76 лв | 203 689 281 742.88 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 53.50 лв | 1 585 950 571 935.39 лв | 41 394 235 178.15 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 214.29 лв | 1 584 292 734 757.38 лв | 50 318 825 490.14 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 543.97 лв | 1 570 572 239 085.03 лв | 65 305 516 956.64 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 194.86 лв | 2 890 325 732 606.45 лв | 182 411 916 205.47 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 500.25 лв | 3 500 254 894 399.49 лв | 107 033 027 010.46 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 535.58 лв | 1 509 237 398 051.94 лв | 2 791 299 449 758.14 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 81 766.30 лв | 1 508 322 084 840.95 лв | 36 099 538 306.91 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 009.53 лв | 1 505 513 778 362.57 лв | 42 380 483 016.89 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 945.68 лв | 132 626 806 307.58 лв | 213 065 109 127.79 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 537.83 лв | 107 600 071 056.03 лв | 174 022 601 166.57 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 927.35 лв | 1 488 679 559 371.25 лв | 25 339 499 814.54 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 350.36 лв | 1 348 799 069 164.44 лв | 389 075 780 246.10 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 322.10 лв | 1 339 326 161 170.89 лв | 1 537 646 788.63 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 84 661.83 лв | 1 265 458 421 895.67 лв | 99 718 310 069.25 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 770.04 лв | 1 247 605 518 318.37 лв | 67 974 765 575.32 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 078.76 лв | 1 226 341 126 514.10 лв | 82 700 433 428.49 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 962.95 лв | 1 208 571 976 778.23 лв | 89 408 016 034.71 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.23 лв | 1 201 712 969 926.50 лв | 3 474 387 842.60 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.18 лв | 528 962 867 039.03 лв | 11 259 184 110.35 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 330.28 лв | 1 194 668 213 510.78 лв | 142 126 596 395.58 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.18 лв | 1 173 222 284 407.49 лв | 27 931 386 761.54 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 336.82 лв | 1 100 338 447 816.24 лв | 39 908 019 227.21 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 486.09 лв | 514 870 413 509.06 лв | 23 464 367 494.86 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 385.21 лв | 1 079 994 699 071.41 лв | 146 633 390 474.44 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.21 лв | 1 069 887 113 648.49 лв | 12 216 580 268.00 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 560.52 лв | 1 000 996 044 971.87 лв | 65 132 116 609.64 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 946 443 078 215.41 лв | 265 789 759 206.34 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 778.31 лв | 934 579 953 172.32 лв | 84 084 246 433.71 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 105.25 лв | 48 762 257 042.07 лв | 142 389 373 375.60 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 95.48 лв | 911 701 230 539.97 лв | 26 560 673 036.53 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 258.58 лв | 911 445 779 284.79 лв | 160 204 781 839.33 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 397.76 лв | 813 943 566 973.37 лв | 59 700 812 729.08 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.084 лв | 809 192 680 429.48 лв | 133 581 358 341.37 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 061.86 лв | 391 670 206 570.25 лв | 15 395 112 161.82 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 767.79 лв | 767 793 982 428.76 лв | 13 115 239 714.59 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 543.76 лв | 761 260 489 605.34 лв | 17 646 113 613.04 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 540.75 лв | 48 131 239 255.97 лв | 1 789 879 961.37 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 849 004.97 лв | 746 834 438 211.09 лв | 37 299 908 273.07 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 126.85 лв | 703 513 433 313.10 лв | 6 911 593 366.24 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 185.19 лв | 671 327 815 608.87 лв | 26 124 399 134.85 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 262.67 лв | 186 976 495 198.42 лв | 7 881 175 100.48 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 117.45 лв | 33 797 640 934.35 лв | 2 576 353 985.23 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 844.04 лв | 148 079 169 540.22 лв | 276 917 719 808.40 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 017.79 лв | 647 220 502 820.30 лв | 62 321 807 816.55 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 473.78 лв | 639 609 493 198.21 лв | 57 060 113 190.87 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.69 лв | 144 340 530 344.38 лв | 7 469 785 270.74 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 700.79 лв | 627 406 356 123.53 лв | 45 072 389 124.96 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 214.00 лв | 614 336 394 367.43 лв | 19 634 612 785.51 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 72.96 лв | 602 990 492 646.49 лв | 15 099 318 986.57 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 11.93 лв | 589 297 288 974.38 лв | 33 622 446 981.22 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 412.27 лв | 572 960 918 281.37 лв | 252 708 610 348.39 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 658.48 лв | 559 364 719 567.74 лв | 11 431 688 459.06 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 80.15 лв | 985 215 773 195.76 лв | 7 725 810 608.65 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.60 лв | 524 108 304 909.96 лв | 14 058 135 186.35 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 531.68 лв | 521 033 856 361.02 лв | 77 369 172 852.67 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 353.93 лв | 520 855 286 050.31 лв | 17 664 925 821.20 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 336.99 лв | 511 361 222 303.40 лв | 738 787 600.54 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 557.49 лв | 508 828 852 712.68 лв | 20 023 104 225.73 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 50.84 лв | 503 847 801 916.52 лв | 22 216 856 215.71 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 022.85 лв | 501 407 493 197.97 лв | 108 680 917 534.53 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000537 лв | 493 796 436 898.13 лв | 10 759 702 090.62 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 315.54 лв | 484 248 062 778.95 лв | 19 700 308 237.70 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 286.82 лв | 208 765 454 291.57 лв | 6 432 614 684.36 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.67 лв | 478 409 822 770.27 лв | 73 728 730 239.37 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 233.43 лв | 473 654 876 871.31 лв | 6 799 771 708.09 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 243.11 лв | 471 541 262 001.57 лв | 40 045 633 832.20 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago