9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
262 990 680 521 565.66 RD$

Market Capitalizations

attach_money
11 204 360 799 192.95 RD$

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 22.05 RD$ 10 119 164 155.51 RD$ 2 294 383 845.80 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 931.03 RD$ 10 066 508 344.88 RD$ 3 137 446 074.69 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.326 RD$ 2 373 215 479.75 RD$ 1 055 495.43 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 100.82 RD$ 9 936 363 216.50 RD$ 101 963 625.83 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.86 RD$ 2 974 942 980.21 RD$ 42 025 159.70 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 16.02 RD$ 9 914 512 495.14 RD$ 874 096 724.69 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.60 RD$ 9 865 198 293.62 RD$ 1 183 498 073.03 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.66 RD$ 9 840 216 335.94 RD$ 1 620 672 283.38 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 101.67 RD$ 5 066 011 533.80 RD$ 880 398 266.56 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 9 810 345 652.52 RD$ 158 145 309.61 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.108 RD$ 9 800 589 113.09 RD$ 21 201 633.62 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.831 RD$ 11 044 507 067.85 RD$ 22 323 809.71 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 26.54 RD$ 9 736 050 745.55 RD$ 155 921 994.71 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.67 RD$ 9 554 510 978.94 RD$ 498 810 184.61 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.28 RD$ 9 477 303 973.98 RD$ 207 053 479.10 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 40.71 RD$ 9 368 858 799.79 RD$ 874 709 372.85 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.28 RD$ 9 193 566 479.20 RD$ 3 081 260 884.70 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.874 RD$ 419 637 571.42 RD$ 96 671.31 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 70.35 RD$ 9 075 636 935.39 RD$ 11 564 430.67 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 77.83 RD$ 9 012 999 686.79 RD$ 2 556 996 843.66 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 118.13 RD$ 8 981 358 866.53 RD$ 1 702 979 513.89 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 100.27 RD$ 8 807 084 412.19 RD$ 69 074 155.35 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.13 RD$ 8 800 149 497.92 RD$ 34 288 199.14 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 69.73 RD$ 8 655 595 773.77 RD$ 78 163 074.20 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 249.60 RD$ 8 636 169 348.47 RD$ 123 144 347.39 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 235.14 RD$ 11 323 157 861.06 RD$ 90 996 021 287.75 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.57 RD$ 8 570 742 531.52 RD$ 241 407 106.69 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 23.09 RD$ 8 569 658 360.27 RD$ 375 469 051.00 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.93 RD$ 8 560 472 331.84 RD$ 21 664 892.05 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 97.20 RD$ 8 400 115 165.12 RD$ 574 834 155.64 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 139.11 RD$ 8 343 539 470.62 RD$ 1 932 474 636.51 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 447.74 RD$ 11 128 324 975.41 RD$ 531 444 828.51 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 16.84 RD$ 8 282 061 839.46 RD$ 5 428 494.76 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 56.31 RD$ 8 190 413 367.98 RD$ 235 230 974.55 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.39 RD$ 8 172 567 994.44 RD$ 285 122 010.76 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.371 RD$ 930 346 090.91 RD$ 216 112 282.08 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 40.72 RD$ 8 104 651 703.42 RD$ 5 535 121.21 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 184.05 RD$ 8 097 721 923.25 RD$ 133 046 770.34 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.025 RD$ 7 990 083 992.07 RD$ 710 857 701.08 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.39 RD$ 4 012 175 545.66 RD$ 147 010.52 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 28.06 RD$ 7 985 808 916.27 RD$ 373 515 338.85 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.62 RD$ 2 078 068 954.68 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.421 RD$ 7 965 493 791.11 RD$ 1 890 999 576.63 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.07 RD$ 7 939 723 248.49 RD$ 792 804 167.27 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.85 RD$ 1 719 296 679.31 RD$ 158 555 411.35 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 510.83 RD$ 7 912 448 540.36 RD$ 338 139 712.70 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 967.37 RD$ 10 667 443 942.02 RD$ 1 580 764 125.19 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 480.87 RD$ 7 897 847 415.91 RD$ 356 344 660.93 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.32 RD$ 1 343 069 472.29 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 87.05 RD$ 7 874 927 049.05 RD$ 2 313 272 630.86 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.54 RD$ 7 873 876 437.27 RD$ 32 248 021.27 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.07 RD$ 7 872 291 065.36 RD$ 1 486 726 482.39 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.77 RD$ 10 777 832 935.82 RD$ 185 261 674.65 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 113.09 RD$ 7 800 518 753.64 RD$ 44 184 548.83 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.03 RD$ 7 739 534 183.73 RD$ 59 975 469.20 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.13 RD$ 7 731 833 412.30 RD$ 723 657.38 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.33 RD$ 7 729 088 673.38 RD$ 2 686 404 790.69 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.37 RD$ 7 715 713 909.65 RD$ 377 088 358.05 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 91.50 RD$ 7 707 478 878.96 RD$ 6 621 045.56 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.19 RD$ 7 672 160 040.94 RD$ 424 260 451.06 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.67 RD$ 7 671 603 993.08 RD$ 1 201 109 093.77 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.442 RD$ 7 645 643 614.05 RD$ 126 104 154.92 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 143.08 RD$ 7 518 456 039.21 RD$ 154 495 779.83 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 103.51 RD$ 7 492 629 021.51 RD$ 469 542 632.49 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 56.04 RD$ 7 466 627 757.53 RD$ 96 672 937.77 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 31.26 RD$ 1 875 657 952.45 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 010.78 RD$ 7 421 477 873.05 RD$ 364 864 634.06 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.15 RD$ 1 164 899 677.57 RD$ 180 900 634.01 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.28 RD$ 7 239 517 486.07 RD$ 1 317 944 198.14 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.339 RD$ 7 232 881 664.32 RD$ 444 350 489.84 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 62.34 RD$ 1 163 142 689.03 RD$ 150 790 463.69 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.77 RD$ 7 226 411 511.15 RD$ 771 277 833.26 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.65 RD$ 7 207 625 095.00 RD$ 238 815 013.27 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.90 RD$ 7 170 490 789.82 RD$ 479 643 657.38 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.89 RD$ 7 187 198 209.30 RD$ 335 758 931.25 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.54 RD$ 7 161 172 401.83 RD$ 350 026 151.49 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000150 RD$ 7 103 650 280.18 RD$ 8 819 253.48 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 34.41 RD$ 1 801 223 548.28 RD$ 10 486 958.79 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 26.49 RD$ 7 066 471 333.38 RD$ 94 070 075.28 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 77.41 RD$ 7 064 864 611.13 RD$ 45 616 523.91 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.36 RD$ 8 718 218 934.91 RD$ 59 350 674.51 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 210.19 RD$ 7 030 971 174.04 RD$ 511 904 138.23 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 22 006.70 RD$ 7 629 624 101.09 RD$ 10 285 414.14 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 6 985 279 391.77 RD$ 193 132 622.64 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.61 RD$ 4 453 815 857.83 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.91 RD$ 6 970 818 077.57 RD$ 1 212 211 267.78 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 51.91 RD$ 473 927 340.07 RD$ 123 255 419.22 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 26.94 RD$ 6 964 424 935.87 RD$ 699 832 976.82 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.28 RD$ 4 415 339 424.28 RD$ 7 572 544.20 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.40 RD$ 6 937 902 874.00 RD$ 95 872 394.14 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.38 RD$ 6 936 908 737.30 RD$ 684 745 553.10 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 177.61 RD$ 6 893 655 651.61 RD$ 695 667 908.46 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.166 RD$ 6 824 333 556.88 RD$ 431 699 633.94 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.831 RD$ 6 723 309 971.89 RD$ 271 266 707.97 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.386 RD$ 595 938 241.40 RD$ 95 857.37 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 62.59 RD$ 6 704 892 209.03 RD$ 59 018 335.57 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.43 RD$ 6 701 332 713.79 RD$ 614 721 902.66 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 39.42 RD$ 6 700 636 605.23 RD$ 10 379 060 276.32 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 30.80 RD$ 6 699 399 287.60 RD$ 973 847 491.64 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.76 RD$ 6 665 320 334.26 RD$ 943 292 032.23 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago