9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
262 990 680 521 565.66 RD$

Market Capitalizations

attach_money
11 204 360 799 192.95 RD$

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.63 RD$ 51 597 131 874.55 RD$ 7 979 994 487.60 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.44 RD$ 50 207 491 750.05 RD$ 6 089 224 129.66 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 386.19 RD$ 50 109 938 940.57 RD$ 8 567 589 819.64 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 546.89 RD$ 49 765 749 194.19 RD$ 197 732 398.84 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 32.59 RD$ 49 438 598 830.57 RD$ 6 155 729 232.43 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.83 RD$ 48 541 984 640.49 RD$ 4 364 166 428.82 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 318.27 RD$ 47 974 326 200.84 RD$ 2 746 646 794.71 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.89 RD$ 3 311 825 339.77 RD$ 607 815 977.27 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 347.73 RD$ 2 742 435 143.80 RD$ 34 773 621.85 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.06 RD$ 47 864 964 277.09 RD$ 4 205 833 348.97 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 673.65 RD$ 47 518 338 651.63 RD$ 5 330 797 632.58 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.86 RD$ 2 019 020 002.35 RD$ 140 215 411.29 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 116.17 RD$ 21 348 793 526.03 RD$ 1 743 719 208.13 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 729.30 RD$ 47 338 597 259.40 RD$ 1 141 064 376.86 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.963 RD$ 46 707 490 070.60 RD$ 354 258 964.90 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 62.52 RD$ 46 038 559 355.25 RD$ 210 376 367.54 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.90 RD$ 45 440 441 564.01 RD$ 10 233 226 158.20 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 44.54 RD$ 44 697 005 255.83 RD$ 1 125 855 738.35 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 62.57 RD$ 44 104 142 777.46 RD$ 554 400 194.90 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 175.14 RD$ 43 484 293 663.93 RD$ 466 190 943.01 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.73 RD$ 2 695 858 668.77 RD$ 435 626 968.51 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 418 826 149.86 RD$ 754 972 188.25 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 240.12 RD$ 27 576 058 651.22 RD$ 3 696 031 936.95 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 267.49 RD$ 43 250 602 355.31 RD$ 4 354 387 975.56 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 35.68 RD$ 41 524 785 058.40 RD$ 2 770 426 058.61 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 125.06 RD$ 41 132 360 898.99 RD$ 7 556 366 407.15 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 63.71 RD$ 41 090 624 688.83 RD$ 2 112 495 711.86 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 41 000 018 940.14 RD$ 4 578 508 386.23 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.14 RD$ 40 940 391 337.39 RD$ 3 080 062 260.63 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 165 028.74 RD$ 40 683 545 997.83 RD$ 209 594 419.36 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 112.22 RD$ 39 345 153 563.65 RD$ 752 522 472.14 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.05 RD$ 22 550 128 895.78 RD$ 4 169 826 479.19 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.54 RD$ 12 413 183 229.91 RD$ 2 964 596 520.39 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 176.12 RD$ 38 913 880 310.30 RD$ 4 228 223 025.40 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.18 RD$ 37 996 727 912.25 RD$ 2 380 572 141.39 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.23 RD$ 36 704 827 866.59 RD$ 2 231 643 226.52 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 64.73 RD$ 36 248 775 890.70 RD$ 236 761 561.88 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 31.77 RD$ 35 763 922 563.84 RD$ 259 775 219.06 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 127.80 RD$ 34 811 411 632.43 RD$ 1 885 356 263.70 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000094 RD$ 34 725 512 349.00 RD$ 1 033 491 310.62 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.87 RD$ 34 371 620 659.94 RD$ 1 987 339 486.75 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 355 765 226.61 RD$ 2 366 786 962.86 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 100.32 RD$ 32 881 121 805.09 RD$ 1 106 084 827.59 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.368 RD$ 32 721 846 931.29 RD$ 4 734 395 256.20 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 67.07 RD$ 32 727 231 160.11 RD$ 1 177 530 998.86 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.49 RD$ 32 301 678 293.77 RD$ 910 712 485.97 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 292.25 RD$ 32 147 805 242.47 RD$ 6 695 130 723.33 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.72 RD$ 32 028 004 194.70 RD$ 4 547 899 957.96 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 178.88 RD$ 36 678 269 928.63 RD$ 7 537 152 358.20 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 39.94 RD$ 31 898 542 277.03 RD$ 974 894 158.92 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 165 298.30 RD$ 31 658 377 684.68 RD$ 719 598 753.47 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.458 RD$ 31 594 381 402.76 RD$ 10 326 824 084.29 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 163.45 RD$ 1 468 998 754.83 RD$ 632 808.89 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 117.95 RD$ 31 114 998 645.22 RD$ 1 658 156 395.96 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 62.47 RD$ 30 962 633 829.14 RD$ 2 097 741 566.25 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.28 RD$ 30 851 154 778.66 RD$ 1 187 517 508.31 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 828.29 RD$ 17 394 189 314.23 RD$ 38 008 812 765.15 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 878.43 RD$ 30 610 075 690.75 RD$ 1 560 952 517.31 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 534.20 RD$ 30 504 808 773.71 RD$ 77 495 516.23 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 69.97 RD$ 2 237 715 987.98 RD$ 21 985 460.13 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 48.71 RD$ 29 467 196 159.78 RD$ 4 118 443 423.99 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.44 RD$ 29 041 519 448.98 RD$ 706 635 656.75 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 26.91 RD$ 2 256 987 826.84 RD$ 58 575 863.98 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 755.02 RD$ 28 656 419 456.13 RD$ 4 005 451 004.19 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.20 RD$ 28 130 105 282.07 RD$ 1 115 176 689.15 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.43 RD$ 27 533 418 213.69 RD$ 2 957 629 987.60 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 597.89 RD$ 27 444 179 825.58 RD$ 290 290 732.68 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 817.03 RD$ 12 269 308 521.53 RD$ 2 876 380 819.57 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.83 RD$ 27 322 493 875.10 RD$ 266 625 420.71 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 62.51 RD$ 26 565 706 470.13 RD$ 3 968 568 770.70 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 076 351 314.28 RD$ 1 268 667 876.25 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 57.09 RD$ 26 477 146 972.57 RD$ 362 166 039.42 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 507.14 RD$ 26 395 880 711.76 RD$ 448 935 740.30 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 62.90 RD$ 26 206 071 666.28 RD$ 1 154 368 953.72 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 726.68 RD$ 25 996 279 834.58 RD$ 1 007 890 631.51 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 37.79 RD$ 25 916 817 207.46 RD$ 772 392 934.31 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 934.52 RD$ 25 778 915 771.74 RD$ 1 563 028 571.26 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.94 RD$ 25 373 367 542.85 RD$ 8 872 475 415.68 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.00 RD$ 25 299 506 654.99 RD$ 8 809 482 599.48 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.00 RD$ 24 904 079 611.71 RD$ 859 605 044.18 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.58 RD$ 26 544 175 878.57 RD$ 2 714 903 042.04 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.63 RD$ 24 874 034 118.51 RD$ 549 400 209.49 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.048 RD$ 24 838 871 807.86 RD$ 9 570 296 953.05 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 229.74 RD$ 24 770 743 015.28 RD$ 5 306 094 481.47 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 170.77 RD$ 12 466 921 145.62 RD$ 2 822 187 722.24 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.39 RD$ 24 513 052 866.13 RD$ 6 037 143 525.84 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.39 RD$ 3 796 596 771.50 RD$ 537 519 718.74 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 114.78 RD$ 23 560 246 285.80 RD$ 1 648 268 248.31 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 61.27 RD$ 22 982 551 748.82 RD$ 1 964 541 524.30 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.76 RD$ 1 525 163 784.10 RD$ 683 427 905.62 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.93 RD$ 22 927 018 526.67 RD$ 6 638 298 386.54 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.75 RD$ 22 552 630 391.15 RD$ 1 513 800 710.25 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 54.78 RD$ 22 525 432 005.76 RD$ 110 831 715.85 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 463 968 336.85 RD$ 1 222 429 062.09 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 40.63 RD$ 22 388 516 066.43 RD$ 1 831 491 999.08 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 45.82 RD$ 22 338 282 548.31 RD$ 281 977 375.70 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.431 RD$ 22 252 948 641.77 RD$ 938 792 370.95 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.345 RD$ 22 183 393 947.36 RD$ 12 162 082 946.07 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.11 RD$ 21 955 383 330.41 RD$ 2 195 830 388.09 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 114.68 RD$ 21 794 300 878.43 RD$ 8 647 083 251.35 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago