9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
430 181 051 070 309.81 Дин.

Market Capitalizations

attach_money
17 960 273 803 273.03 Дин.

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 373 229.71 Дин. 125 942 303 610 488.48 Дин. 3 754 335 781 865.97 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 262 967.17 Дин. 31 653 220 448 268.26 Дин. 1 812 371 919 175.61 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.52 Дин. 975 231 960 724.93 Дин. 114 422 337 355.81 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 756.00 Дин. 8 799 761 959 662.08 Дин. 161 632 812 845.92 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.22 Дин. 11 989 881 428 797.33 Дин. 6 485 042 319 577.11 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 466.58 Дин. 8 386 259 132 562.72 Дин. 191 055 124 402.79 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 480.16 Дин. 7 250 846 204 743.03 Дин. 238 604 300 071.52 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.25 Дин. 3 564 562 529 163.38 Дин. 680 549 067 140.19 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.25 Дин. 3 521 080 370 401.35 Дин. 197 783 749 730.23 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.70 Дин. 1 709 599 551 879.51 Дин. 97 856 413 921.34 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 577.03 Дин. 1 457 422 073 129.92 Дин. 24 566 143 293.40 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.68 Дин. 1 358 468 776 144.06 Дин. 35 468 639 586.23 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.97 Дин. 1 326 887 325 873.02 Дин. 27 497 904 847.92 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 817.01 Дин. 1 144 370 045 153.23 Дин. 39 105 846 984.78 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 082 276 941 643.96 Дин. 60 316 259 067.37 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 202.97 Дин. 754 079 085 931.69 Дин. 27 023 951 983.39 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 227.67 Дин. 676 615 477 057.01 Дин. 21 923 698 506.55 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 450.76 Дин. 676 175 571 161.58 Дин. 18 046 181 850.23 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.80 Дин. 1 106 538 774 340.23 Дин. 11 752 381 988.73 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 537.05 Дин. 651 136 878 641.63 Дин. 34 611 272 567.12 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 599.83 Дин. 555 046 396 501.12 Дин. 144 406 061.89 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.23 Дин. 537 791 603 365.88 Дин. 9 803 713 368.88 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 779.71 Дин. 508 701 021 424.61 Дин. 29 926 176 478.97 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.18 Дин. 498 953 943 078.15 Дин. 72 783 598 229.37 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 755.29 Дин. 453 399 091 713.06 Дин. 17 876 102 719.44 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 451 621 607 567.59 Дин. 110 707 624 154.72 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 589.44 Дин. 432 444 934 853.29 Дин. 22 334 843 209.23 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 913.68 Дин. 430 875 019 576.00 Дин. 8 411 400 858.27 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.08 Дин. 398 903 489 699.89 Дин. 4 345 298 286.49 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.10 Дин. 395 883 540 095.37 Дин. 23 834 452 657.93 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.92 Дин. 36 691 747 494.97 Дин. 618 704 947.89 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 787.93 Дин. 395 503 268 108.57 Дин. 15 796 220 469.92 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.26 Дин. 292 985 800 425.22 Дин. 8 370 937 602.22 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 660.36 Дин. 341 861 132 527.01 Дин. 38 065 853 119.57 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.00 Дин. 296 385 558 482.12 Дин. 7 735 835 989.04 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.05 Дин. 296 075 738 613.47 Дин. 9 403 680 958.90 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 970.48 Дин. 293 511 625 428.32 Дин. 12 204 423 301.50 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.42 Дин. 540 149 750 952.46 Дин. 34 089 497 248.56 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 654.13 Дин. 654 134 510 913.77 Дин. 20 002 542 354.02 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.09 Дин. 282 049 249 843.80 Дин. 521 643 524 676.70 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 280.65 Дин. 281 878 194 312.80 Дин. 6 746 352 636.31 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 188.66 Дин. 281 353 372 481.21 Дин. 7 920 147 922.63 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 176.73 Дин. 24 785 558 108.03 Дин. 39 818 026 160.07 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.51 Дин. 20 108 512 659.22 Дин. 32 521 685 573.29 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.31 Дин. 278 207 360 565.29 Дин. 4 735 495 504.77 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 252.36 Дин. 252 066 219 760.32 Дин. 72 711 246 151.50 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 171.60 Дин. 250 295 904 104.96 Дин. 287 358 452.56 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 821.77 Дин. 236 491 355 876.08 Дин. 18 635 553 682.29 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 386.49 Дин. 233 154 970 183.54 Дин. 12 703 257 727.10 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 388.48 Дин. 229 181 038 869.28 Дин. 15 455 219 464.06 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.96 Дин. 225 860 305 259.15 Дин. 16 708 745 678.55 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.45 Дин. 224 578 480 584.19 Дин. 649 300 425.46 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.14 Дин. 98 853 619 739.45 Дин. 2 104 138 445.20 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.72 Дин. 223 261 942 665.80 Дин. 26 560 897 542.01 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.83 Дин. 219 254 085 304.46 Дин. 5 219 872 429.19 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.95 Дин. 205 633 410 742.04 Дин. 7 458 089 032.46 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 015.36 Дин. 96 219 994 339.15 Дин. 4 385 067 093.17 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.99 Дин. 201 831 531 011.33 Дин. 27 403 136 073.06 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.47 Дин. 199 942 605 591.15 Дин. 2 283 058 519.95 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 478.52 Дин. 187 068 107 340.40 Дин. 12 172 017 904.01 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 873 141 743.69 Дин. 49 671 312 344.28 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 519.22 Дин. 174 656 137 630.53 Дин. 15 713 829 156.98 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.67 Дин. 9 112 786 389.44 Дин. 26 610 005 820.26 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.84 Дин. 170 380 516 999.77 Дин. 4 963 710 755.49 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.32 Дин. 170 332 777 767.36 Дин. 29 939 384 352.32 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 316.92 Дин. 152 111 372 787.57 Дин. 11 157 005 165.02 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 223 517 777.14 Дин. 24 963 946 667.32 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.44 Дин. 73 196 097 639.71 Дин. 2 877 068 804.49 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.49 Дин. 143 486 847 767.05 Дин. 2 451 001 762.74 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.62 Дин. 142 265 855 793.17 Дин. 3 297 740 377.78 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.06 Дин. 8 994 860 545.94 Дин. 334 496 283.40 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 663.72 Дин. 139 569 886 968.64 Дин. 6 970 680 133.72 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 771.23 Дин. 131 473 972 469.22 Дин. 1 291 652 146.10 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.61 Дин. 125 459 061 004.03 Дин. 4 882 179 031.69 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.09 Дин. 34 942 534 737.88 Дин. 1 472 849 485.34 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.95 Дин. 6 316 169 533.25 Дин. 481 474 094.01 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 092.15 Дин. 27 673 326 105.11 Дин. 51 750 927 482.47 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 563.97 Дин. 120 953 839 031.30 Дин. 11 646 821 875.91 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.54 Дин. 119 531 478 601.30 Дин. 10 663 506 047.66 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 26 974 641 867.63 Дин. 1 395 968 145.78 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.97 Дин. 117 250 932 371.73 Дин. 8 423 216 624.35 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.99 Дин. 114 808 392 242.82 Дин. 3 669 355 009.54 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.63 Дин. 112 688 047 840.20 Дин. 2 821 790 394.81 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.23 Дин. 110 129 035 037.66 Дин. 6 283 428 943.12 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.05 Дин. 107 076 061 989.76 Дин. 47 226 681 547.80 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.06 Дин. 104 535 177 664.44 Дин. 2 136 376 396.77 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.98 Дин. 184 119 059 150.55 Дин. 1 443 814 663.89 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.98 Дин. 97 946 389 631.99 Дин. 2 627 211 920.82 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.36 Дин. 97 371 830 647.41 Дин. 14 458 903 014.39 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 925.07 Дин. 97 338 459 076.94 Дин. 3 301 256 040.20 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 810.51 Дин. 95 564 189 792.84 Дин. 138 066 078.14 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.19 Дин. 95 090 935 588.89 Дин. 3 741 957 053.08 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.50 Дин. 94 160 067 030.83 Дин. 4 151 929 734.59 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.15 Дин. 93 704 017 343.52 Дин. 20 310 503 372.44 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 92 281 648 190.29 Дин. 2 010 794 264.12 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.97 Дин. 90 497 229 277.13 Дин. 3 681 632 304.70 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 240.48 Дин. 39 014 498 217.60 Дин. 1 202 139 669.08 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.872 Дин. 89 406 167 515.08 Дин. 13 778 569 947.18 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 332.02 Дин. 88 517 553 884.40 Дин. 1 270 754 694.96 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.43 Дин. 88 122 557 385.35 Дин. 7 483 806 720.18 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago