9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
418 663 189 878 645.06 Дин.

Market Capitalizations

attach_money
22 528 530 161 835.02 Дин.

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.66 Дин. 82 775 029 479.62 Дин. 12 801 957 298.01 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.31 Дин. 80 545 690 404.13 Дин. 9 768 676 833.94 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 828.06 Дин. 80 389 190 684.33 Дин. 13 744 610 875.16 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 877.36 Дин. 79 837 022 077.90 Дин. 317 213 468.05 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.29 Дин. 79 312 189 010.45 Дин. 9 875 368 071.27 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.21 Дин. 77 873 789 949.90 Дин. 7 001 241 962.02 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 510.58 Дин. 76 963 120 260.15 Дин. 4 406 325 722.81 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.85 Дин. 5 313 017 025.78 Дин. 975 092 676.83 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 557.86 Дин. 4 399 569 154.85 Дин. 55 785 805.71 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.71 Дин. 76 787 675 693.11 Дин. 6 747 235 103.95 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 080.70 Дин. 76 231 599 312.04 Дин. 8 551 966 265.48 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.58 Дин. 3 239 025 778.04 Дин. 224 941 472.15 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 186.37 Дин. 34 248 938 831.87 Дин. 2 797 372 714.60 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 774.23 Дин. 75 943 248 031.65 Дин. 1 830 559 839.31 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.55 Дин. 74 930 790 279.45 Дин. 568 322 214.78 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.29 Дин. 73 857 653 892.39 Дин. 337 497 635.87 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.34 Дин. 72 898 119 592.63 Дин. 16 416 718 645.84 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.45 Дин. 71 705 457 130.79 Дин. 1 806 161 283.50 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.38 Дин. 70 754 353 700.38 Дин. 889 400 065.64 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 280.97 Дин. 69 759 956 787.60 Дин. 747 889 807.99 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.59 Дин. 4 324 848 546.29 Дин. 698 857 356.03 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 654 930 108.59 Дин. 1 211 168 971.38 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 385.22 Дин. 44 239 068 817.55 Дин. 5 929 382 921.57 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 429.12 Дин. 69 385 056 008.08 Дин. 6 985 554 815.71 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.24 Дин. 66 616 402 549.30 Дин. 4 444 473 759.32 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 200.63 Дин. 65 986 853 576.63 Дин. 12 122 349 235.06 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.20 Дин. 65 919 897 994.01 Дин. 3 388 984 784.08 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 774 543 141.01 Дин. 7 345 101 420.84 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.49 Дин. 65 678 885 177.17 Дин. 4 941 209 620.77 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 264 748.42 Дин. 65 266 839 395.13 Дин. 336 243 190.49 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 180.03 Дин. 63 119 714 755.26 Дин. 1 207 238 998.61 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.68 Дин. 36 176 188 797.78 Дин. 6 689 470 852.36 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.08 Дин. 19 913 928 748.78 Дин. 4 755 972 967.01 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 886.79 Дин. 62 427 841 874.67 Дин. 6 783 153 885.86 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.71 Дин. 60 956 494 262.36 Дин. 3 819 048 114.16 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.86 Дин. 58 883 955 334.73 Дин. 3 580 127 948.05 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.84 Дин. 58 152 331 029.72 Дин. 379 826 252.98 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.97 Дин. 57 374 501 972.84 Дин. 416 746 060.00 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 205.03 Дин. 55 846 430 206.77 Дин. 3 024 594 868.69 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000151 Дин. 55 708 625 730.82 Дин. 1 657 985 058.39 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.81 Дин. 55 140 892 720.68 Дин. 3 188 202 107.86 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 511 200 131.46 Дин. 3 796 933 153.17 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 160.94 Дин. 52 749 750 380.63 Дин. 1 774 443 673.21 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.591 Дин. 52 494 232 643.60 Дин. 7 595 183 931.01 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.59 Дин. 52 502 870 327.19 Дин. 1 889 061 651.35 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.62 Дин. 51 820 174 414.13 Дин. 1 461 016 342.09 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 468.85 Дин. 51 573 322 585.46 Дин. 10 740 706 369.91 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.98 Дин. 51 381 130 986.80 Дин. 7 295 997 653.63 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 286.96 Дин. 58 841 349 592.56 Дин. 12 091 524 973.89 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.08 Дин. 51 173 440 875.70 Дин. 1 563 980 202.24 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 265 180.86 Дин. 50 788 155 289.29 Дин. 1 154 420 911.94 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.735 Дин. 50 685 488 843.88 Дин. 16 566 873 718.60 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 470.72 Дин. 2 356 650 666.78 Дин. 1 015 187.72 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 189.22 Дин. 49 916 435 982.89 Дин. 2 660 108 024.83 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.23 Дин. 49 672 003 750.23 Дин. 3 365 315 351.42 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.87 Дин. 49 493 162 769.07 Дин. 1 905 082 573.14 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 328.80 Дин. 27 904 739 681.27 Дин. 60 975 881 465.07 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 409.23 Дин. 49 106 410 097.29 Дин. 2 504 168 079.56 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 857.00 Дин. 48 937 534 971.00 Дин. 124 322 678.56 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.26 Дин. 3 589 870 214.54 Дин. 35 270 315.31 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.15 Дин. 47 272 938 285.37 Дин. 6 607 039 256.76 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.54 Дин. 46 590 043 694.04 Дин. 1 133 624 780.95 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.17 Дин. 3 620 787 185.53 Дин. 93 970 705.18 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 815.50 Дин. 45 972 244 562.51 Дин. 6 425 770 443.16 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.74 Дин. 45 127 901 675.81 Дин. 1 789 029 350.39 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.14 Дин. 44 170 662 622.38 Дин. 4 744 796 862.13 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 001.74 Дин. 44 027 501 366.35 Дин. 465 700 768.29 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 395.86 Дин. 19 683 116 825.82 Дин. 4 614 452 363.62 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.94 Дин. 43 832 285 900.44 Дин. 427 735 539.90 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.28 Дин. 42 618 204 856.00 Дин. 6 366 601 883.71 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 437 410 119.79 Дин. 2 035 268 570.98 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.59 Дин. 42 476 132 714.50 Дин. 581 007 189.74 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 417.83 Дин. 42 345 760 794.78 Дин. 720 208 038.47 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.90 Дин. 42 041 258 417.14 Дин. 1 851 903 791.99 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 165.79 Дин. 41 704 698 526.65 Дин. 1 616 915 004.86 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.63 Дин. 41 577 220 097.84 Дин. 1 239 116 314.89 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 707.72 Дин. 41 355 990 835.82 Дин. 2 507 498 602.41 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.34 Дин. 40 705 387 490.58 Дин. 14 233 725 546.52 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.02 Дин. 40 586 895 687.89 Дин. 14 132 668 917.43 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.90 Дин. 39 952 529 319.54 Дин. 1 379 026 901.07 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.13 Дин. 42 583 664 266.51 Дин. 4 355 400 604.16 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.23 Дин. 39 904 328 644.52 Дин. 881 378 807.02 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 847 919 282.32 Дин. 15 353 210 219.97 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 368.57 Дин. 39 738 623 230.20 Дин. 8 512 336 076.99 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 273.95 Дин. 20 000 138 144.46 Дин. 4 527 512 739.91 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.49 Дин. 39 325 222 156.98 Дин. 9 685 126 191.50 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.02 Дин. 6 090 714 701.88 Дин. 862 319 453.59 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 184.13 Дин. 37 796 676 094.25 Дин. 2 644 244 900.59 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.29 Дин. 36 869 905 931.03 Дин. 3 151 628 330.49 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.24 Дин. 2 446 753 774.93 Дин. 1 096 393 597.46 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.78 Дин. 36 780 816 403.50 Дин. 10 649 532 729.38 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.47 Дин. 36 180 201 837.75 Дин. 2 428 524 490.90 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.88 Дин. 36 136 568 653.69 Дин. 177 802 490.43 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 037 965 168.93 Дин. 1 961 089 657.03 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.19 Дин. 35 916 920 380.56 Дин. 2 938 182 776.98 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.51 Дин. 35 836 332 937.18 Дин. 452 364 012.07 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.691 Дин. 35 699 435 470.75 Дин. 1 506 063 677.52 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.553 Дин. 35 587 851 906.49 Дин. 19 511 099 509.22 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.29 Дин. 35 222 064 412.99 Дин. 3 522 674 972.48 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 183.97 Дин. 34 963 646 857.08 Дин. 13 872 138 722.42 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago