9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 595 144 008 093 188.50 AMD

Market Capitalizations

attach_money
85 835 704 613 090.97 AMD

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 40.22 AMD 40 531 882 563.08 AMD 459 809 482.78 AMD arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 175.41 AMD 40 331 080 293.22 AMD 1 878 007 038.57 AMD arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 55.68 AMD 39 984 208 836.23 AMD 5 506 773 912.32 AMD arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 3.15 AMD 2 787 969 318.42 AMD 279 031 642.16 AMD arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 228.53 AMD 58 293 385 579.98 AMD 3 784 281 878.54 AMD arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000574 AMD 39 472 739 739.73 AMD 1 178 830 540.63 AMD arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 163.81 AMD 39 489 482 128.12 AMD 570 555 399.19 AMD arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 147.41 AMD 39 431 742 931.74 AMD 4 365 354 274.51 AMD arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 551 694.67 AMD 39 140 444 585.39 AMD 1 251 869 343.91 AMD arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 308.23 AMD 24 749 137 508.06 AMD 4 303 152 788.47 AMD arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 391.28 AMD 39 127 728 973.33 AMD 1 158 586 441.23 AMD arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 12.68 AMD 2 558 370 354.86 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 78.13 AMD 39 125 088 721.49 AMD 1 235 373 032.05 AMD arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 19.78 AMD 39 001 718 658.47 AMD 1 511 813 790.75 AMD arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000077 AMD 38 787 020 145.03 AMD 5 711 770 964.09 AMD arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 802.76 AMD 38 691 193 813.77 AMD 631 562 476.48 AMD arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 62.45 AMD 38 474 891 784.57 AMD 2 544 441 581.71 AMD arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 75.79 AMD 18 757 283 623.11 AMD 1 148.10 AMD arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 332.63 AMD 38 338 190 726.83 AMD 124 136 995.14 AMD arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.50 AMD 38 210 493 850.17 AMD 1 711 704 850.34 AMD arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 117.78 AMD 38 194 693 670.81 AMD 136 321 035.98 AMD arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 736.69 AMD 38 161 894 310.91 AMD 10 562 909 763.14 AMD arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 38.56 AMD 38 130 711 861.30 AMD 527 564 338.07 AMD arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 199.41 AMD 38 010 541 558.48 AMD 248 036 333.16 AMD arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 40.60 AMD 40 601 042 695.19 AMD 4 657 863 868.44 AMD arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 4.90 AMD 37 954 961 176.52 AMD 1 936 656 679.81 AMD arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 4.63 AMD 37 951 571 979.49 AMD 380 682 677.43 AMD arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 129.19 AMD 37 818 989 546.24 AMD 7 244 089 473.39 AMD arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 552.36 AMD 37 751 663 698.38 AMD 6 147 836 549.94 AMD arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 4 125.01 AMD 37 655 128 605.50 AMD 1 986 356 483.46 AMD arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000153 AMD 21 075 838 054.94 AMD 53 195.39 AMD arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 603.54 AMD 37 485 728 838.14 AMD 1 402 949 230.77 AMD arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 4.56 AMD 9 178 843 748.23 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 5 745.40 AMD 37 345 443 023.34 AMD 6 825 454 371.71 AMD arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 37.17 AMD 37 106 236 359.76 AMD 2 664 686 128.45 AMD arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 49.20 AMD 37 074 345 531.23 AMD 3 914 100 064.95 AMD arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 356.21 AMD 36 627 946 644.91 AMD 8 493 223 655.70 AMD arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 36.23 AMD 36 229 577 456.57 AMD 1 129 684 887.53 AMD arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 9.14 AMD 2 279 424 820.35 AMD 340 410 704.49 AMD arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 599.35 AMD 35 932 612 078.88 AMD 693 111 075.21 AMD arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 50.90 AMD 20 569 231 170.30 AMD 5 291 327 219.09 AMD arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 53.24 AMD 35 931 994 782.72 AMD 1 630 624 358.13 AMD arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.409 AMD 35 871 088 355.70 AMD 647 070 655.25 AMD arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 51.73 AMD 21 788 286 994.40 AMD 2 760 047 478.41 AMD arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 9.18 AMD 35 854 971 682.89 AMD 812 452 831.10 AMD arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 83.40 AMD 35 766 333 235.38 AMD 3 199 905 627.79 AMD arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 265.53 AMD 47 259 241 571.32 AMD 3 691 147.85 AMD arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 5.85 AMD 35 594 086 175.13 AMD 58 593 384.24 AMD arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 344 301.36 AMD 46 908 073 534.04 AMD 162 236 759.14 AMD arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.355 AMD 35 496 315 341.83 AMD 1 904 632 671.45 AMD arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 843.08 AMD 35 177 993 736.62 AMD 9 804 278 039.08 AMD arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 48.45 AMD 35 161 336 690.48 AMD 4 475 495 141.18 AMD arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 18.71 AMD 26 392 624 818.01 AMD 175 375 255.43 AMD arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 939.52 AMD 35 097 200 269.90 AMD 6 047 316 395.11 AMD arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.914 AMD 46 510 832 929.94 AMD 2 743 450 516.28 AMD arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 722.58 AMD 34 984 586 391.58 AMD 830 038 309.03 AMD arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 30.89 AMD 34 920 883 570.85 AMD 8 071 757 717.25 AMD arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 58.17 AMD 34 883 400 720.31 AMD 7 623 160 215.65 AMD arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.035 AMD 34 813 581 194.96 AMD 7 405 072 505.18 AMD arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 27.28 AMD 29 519 155 631.34 AMD 17 498 987.59 AMD arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 8.03 AMD 34 612 340 732.86 AMD 271 335 531.92 AMD arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 17.76 AMD 34 497 258 435.29 AMD 2 445 687 590.42 AMD arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 9.06 AMD 19 221 451 300.98 AMD 9 272 071.54 AMD arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 235.55 AMD 34 481 806 513.52 AMD 128 620 333.34 AMD arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.229 AMD 34 217 791 662.48 AMD 2 184 689 568.67 AMD arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 210.41 AMD 34 135 700 075.14 AMD 130 007 240.53 AMD arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 4.99 AMD 8 223 899 981.14 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 72.18 AMD 34 120 358 371.16 AMD 6 861 500 181.29 AMD arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 39.33 AMD 34 053 527 737.96 AMD 1 285 726 488.43 AMD arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 144.66 AMD 33 856 673 790.79 AMD 36 849 098.26 AMD arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 181.93 AMD 33 816 832 356.09 AMD 6 687 246 621.48 AMD arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.48 AMD 33 781 475 025.00 AMD 9 075 322 072.14 AMD arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 30.56 AMD 1 494 048 826.21 AMD 13 917 292.13 AMD arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 3.47 AMD 33 659 630 789.50 AMD 226 211 680.04 AMD arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 179.95 AMD 33 551 988 192.73 AMD 1 532 588 695.97 AMD arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 379.54 AMD 33 333 553 372.76 AMD 33 650 486.16 AMD arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 85.30 AMD 33 280 829 468.51 AMD 2 336 649 284.34 AMD arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 40.38 AMD 33 126 317 139.45 AMD 2 044 406 815.47 AMD arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 9.18 AMD 43 794 983 167.82 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 180.21 AMD 33 119 927 951.96 AMD 33 436 274 056.37 AMD arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 177.14 AMD 33 065 196 782.76 AMD 5 419 874 839.31 AMD arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 352.75 AMD 32 992 493 225.26 AMD 6 340 029 585.79 AMD arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 41.02 AMD 32 513 329 422.10 AMD 1 001 023 605.22 AMD arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 42.51 AMD 5 416 949 858.18 AMD 0.000000 AMD arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 8.43 AMD 19 220 005 457.90 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 17.42 AMD 20 794 261 453.41 AMD 4 385 967 680.06 AMD arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.11 AMD 12 448 146 782.54 AMD 651 502 711.57 AMD arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.20 AMD 32 108 146 631.25 AMD 166 185 464.53 AMD arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.86 AMD 18 641 076 185.61 AMD 40 566.27 AMD arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 7 254.05 AMD 32 048 271 965.20 AMD 455 930 428.91 AMD arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 741.53 AMD 32 000 109 087.39 AMD 83 127 558.03 AMD arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 10.10 AMD 31 994 549 212.23 AMD 11 458 811 620.82 AMD arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.080 AMD 31 627 656 004.91 AMD 3 275 748 861.49 AMD arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 58.49 AMD 28 339 362 981.25 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 31.64 AMD 31 609 876 115.04 AMD 4 521 753 700.52 AMD arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 10.97 AMD 31 526 937 611.14 AMD 550 446 010.41 AMD arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 4.58 AMD 31 398 455 050.03 AMD 93 775 055.73 AMD arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 422.56 AMD 2 874 558 021.20 AMD 569 841.28 AMD arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 12.31 AMD 26 247 562 516.30 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.043 AMD 31 340 588 414.34 AMD 3 293 521 097.35 AMD arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago