9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 641 404 983 423 609.50 AMD

Market Capitalizations

attach_money
68 529 478 113 917.58 AMD

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 134.72 AMD 61 832 513 334.58 AMD 14 019 687 551.28 AMD arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 17 909.85 AMD 61 510 763 330.04 AMD 19 171 166 043.82 AMD arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.99 AMD 14 501 383 270.63 AMD 6 449 538.14 AMD arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 616.06 AMD 60 715 519 744.48 AMD 623 042 294.48 AMD arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 72.46 AMD 18 178 201 150.48 AMD 256 792 083.59 AMD arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 97.90 AMD 60 582 002 291.94 AMD 5 341 112 818.64 AMD arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 64.75 AMD 60 280 670 978.82 AMD 7 231 690 212.48 AMD arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 89.59 AMD 60 128 020 304.55 AMD 9 903 015 608.14 AMD arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 621.23 AMD 30 955 543 452.33 AMD 5 379 617 992.20 AMD arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.060 AMD 59 945 497 380.45 AMD 966 336 924.18 AMD arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.661 AMD 59 885 880 662.60 AMD 129 551 242.91 AMD arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 5.08 AMD 67 486 762 745.64 AMD 136 408 229.04 AMD arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 162.16 AMD 59 491 523 044.66 AMD 952 751 498.90 AMD arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 40.73 AMD 58 382 235 768.88 AMD 3 047 948 122.74 AMD arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 56.73 AMD 57 910 467 242.30 AMD 1 265 187 204.26 AMD arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 248.75 AMD 57 247 819 856.00 AMD 5 344 856 366.56 AMD arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 50.61 AMD 56 176 707 204.42 AMD 18 827 849 989.62 AMD arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 5.34 AMD 2 564 168 871.25 AMD 590 703.93 AMD arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 429.87 AMD 55 456 106 176.70 AMD 70 663 723.06 AMD arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 475.60 AMD 55 073 365 225.98 AMD 15 624 367 685.13 AMD arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 721.80 AMD 54 880 025 992.57 AMD 10 405 948 740.70 AMD arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 612.69 AMD 53 815 132 948.39 AMD 422 073 262.80 AMD arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 61.91 AMD 53 772 757 592.86 AMD 209 515 874.84 AMD arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 426.10 AMD 52 889 471 193.04 AMD 477 610 527.26 AMD arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 525.19 AMD 52 770 767 248.44 AMD 752 465 755.58 AMD arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 56 430.74 AMD 69 189 440 814.89 AMD 556 025 439 769.81 AMD arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 52.38 AMD 52 370 980 816.51 AMD 1 475 102 875.48 AMD arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 141.11 AMD 52 364 356 056.61 AMD 2 294 279 917.38 AMD arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 91.21 AMD 52 308 225 410.15 AMD 132 381 954.31 AMD arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 593.93 AMD 51 328 373 072.88 AMD 3 512 487 795.18 AMD arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 850.04 AMD 50 982 670 865.56 AMD 11 808 264 190.06 AMD arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 39 398.50 AMD 67 998 926 774.88 AMD 3 247 360 052.73 AMD arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 102.89 AMD 50 607 015 683.97 AMD 33 170 474.31 AMD arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 344.10 AMD 50 047 003 488.48 AMD 1 437 364 010.21 AMD arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 8.52 AMD 49 937 960 460.78 AMD 1 742 220 035.32 AMD arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.27 AMD 5 684 821 017.62 AMD 1 320 540 447.62 AMD arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 248.81 AMD 49 522 962 254.86 AMD 33 822 008.50 AMD arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 124.63 AMD 49 480 618 270.91 AMD 812 973 885.45 AMD arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.153 AMD 48 822 903 491.99 AMD 4 343 651 076.84 AMD arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 26.84 AMD 24 516 145 218.64 AMD 898 298.47 AMD arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 171.47 AMD 48 796 780 911.36 AMD 2 282 341 882.73 AMD arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 64.90 AMD 12 697 909 073.92 AMD 0.000000 AMD arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.57 AMD 48 672 646 622.45 AMD 11 554 833 456.69 AMD arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 6.56 AMD 48 515 177 349.71 AMD 4 844 379 781.90 AMD arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 11.28 AMD 10 505 653 749.24 AMD 968 842 824.93 AMD arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 121.41 AMD 48 348 516 968.64 AMD 2 066 181 353.81 AMD arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 12 021.50 AMD 65 182 742 334.66 AMD 9 659 159 328.54 AMD arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 938.30 AMD 48 259 297 720.05 AMD 2 177 421 539.99 AMD arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 130.25 AMD 8 206 741 167.41 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 531.92 AMD 48 119 244 266.23 AMD 14 135 106 279.13 AMD arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 58.32 AMD 48 112 824 569.35 AMD 197 049 496.84 AMD arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 122.63 AMD 48 103 137 254.41 AMD 9 084 548 252.64 AMD arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 90.27 AMD 65 857 267 307.93 AMD 1 132 029 759.76 AMD arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 691.04 AMD 47 664 577 077.58 AMD 269 986 894.42 AMD arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 61.29 AMD 47 291 934 715.60 AMD 366 476 315.82 AMD arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 49.66 AMD 47 244 879 638.24 AMD 4 421 862.73 AMD arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 8.10 AMD 47 228 108 084.49 AMD 16 415 106 770.62 AMD arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 63.35 AMD 47 146 382 435.60 AMD 2 304 174 590.83 AMD arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 559.10 AMD 47 096 062 800.82 AMD 40 457 480.65 AMD arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 13.38 AMD 46 880 249 272.21 AMD 2 592 416 685.27 AMD arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 46.88 AMD 46 876 851 576.86 AMD 7 339 301 242.25 AMD arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.70 AMD 46 718 222 320.75 AMD 770 551 472.54 AMD arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 874.26 AMD 45 941 050 679.27 AMD 944 036 703.00 AMD arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 632.52 AMD 45 783 236 319.13 AMD 2 869 110 594.35 AMD arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 342.40 AMD 45 624 357 238.11 AMD 590 713 879.33 AMD arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 190.99 AMD 11 461 089 431.29 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 176.32 AMD 45 348 471 721.13 AMD 2 229 482 297.56 AMD arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 153.68 AMD 7 118 045 891.91 AMD 1 105 381 896.42 AMD arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 117.78 AMD 44 236 614 271.11 AMD 8 053 214 766.90 AMD arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.07 AMD 44 196 066 501.52 AMD 2 715 175 598.12 AMD arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 380.95 AMD 7 107 309 924.46 AMD 921 395 602.80 AMD arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 84.15 AMD 44 156 531 039.30 AMD 4 712 844 477.72 AMD arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 52.88 AMD 44 041 737 830.19 AMD 1 459 264 052.43 AMD arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 78.84 AMD 43 814 831 004.15 AMD 2 930 832 268.83 AMD arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 42.08 AMD 43 916 920 635.50 AMD 2 051 633 739.16 AMD arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 46.05 AMD 43 757 891 583.02 AMD 2 138 812 687.18 AMD arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000918 AMD 43 406 406 292.38 AMD 53 889 491.25 AMD arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 210.24 AMD 11 006 262 706.67 AMD 64 079 899.24 AMD arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 161.85 AMD 43 179 226 686.61 AMD 574 809 252.48 AMD arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 472.99 AMD 43 169 408 911.80 AMD 278 736 887.71 AMD arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 20.52 AMD 53 272 126 063.19 AMD 362 658 547.34 AMD arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 284.37 AMD 42 962 305 205.54 AMD 3 127 957 899.14 AMD arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 134 470.56 AMD 46 620 336 098.80 AMD 62 848 373.36 AMD arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.019 AMD 42 683 108 456.35 AMD 1 180 124 690.28 AMD arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 58.74 AMD 27 214 760 447.32 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 36.13 AMD 42 594 743 509.50 AMD 7 407 140 375.19 AMD arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 317.20 AMD 2 895 903 073.03 AMD 753 144 452.97 AMD arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 164.63 AMD 42 555 678 621.02 AMD 4 276 285 195.69 AMD arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 75.03 AMD 26 979 652 630.68 AMD 46 271 552.97 AMD arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 14.69 AMD 42 393 617 237.34 AMD 585 822 208.04 AMD arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 51.18 AMD 42 387 542 627.86 AMD 4 184 094 446.17 AMD arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 085.28 AMD 42 123 247 380.07 AMD 4 250 834 808.59 AMD arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.01 AMD 41 699 659 099.41 AMD 2 637 873 342.27 AMD arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.08 AMD 41 082 360 865.06 AMD 1 657 558 082.88 AMD arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.36 AMD 3 641 442 978.04 AMD 585 730.39 AMD arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 382.48 AMD 40 969 820 288.56 AMD 360 627 811.28 AMD arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 88.19 AMD 40 948 070 217.80 AMD 3 756 219 353.62 AMD arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 240.85 AMD 40 943 816 690.39 AMD 63 420 592 162.91 AMD arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 188.21 AMD 40 936 256 139.16 AMD 5 950 633 578.74 AMD arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 41.30 AMD 40 728 018 847.57 AMD 5 763 926 374.26 AMD arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago