9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 635 732 933 082 026.75 AMD

Market Capitalizations

attach_money
68 292 667 178 365.41 AMD

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 233 753.89 AMD 478 886 676 136 325.19 AMD 14 275 595 507 907.91 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 999 914.03 AMD 120 359 125 527 533.72 AMD 6 891 415 667 456.01 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.64 AMD 3 708 250 355 479.27 AMD 435 082 821 587.44 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 200 600.96 AMD 33 460 470 666 684.70 AMD 614 597 305 903.98 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 381.09 AMD 45 590 673 666 439.36 AMD 24 658 913 423 011.69 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 218 512.60 AMD 31 888 155 497 232.02 AMD 726 473 558 614.85 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 862.21 AMD 27 570 828 376 335.18 AMD 907 275 926 335.91 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 381.18 AMD 13 553 996 175 507.31 AMD 2 587 739 555 077.52 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 236.70 AMD 13 388 658 351 092.25 AMD 752 058 679 147.43 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.47 AMD 6 500 631 030 664.65 AMD 372 092 072 782.37 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 194.10 AMD 5 541 744 055 178.42 AMD 93 411 017 346.86 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.64 AMD 5 165 481 162 347.38 AMD 134 866 986 164.22 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.36 AMD 5 045 394 937 827.95 AMD 104 558 832 702.14 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 711.49 AMD 4 351 385 924 211.14 AMD 148 697 209 302.72 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 115 281 302 506.68 AMD 229 348 296 749.31 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 574.19 AMD 2 867 332 235 899.09 AMD 102 756 660 553.22 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 148.29 AMD 2 572 782 357 803.74 AMD 83 363 308 478.84 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 713.99 AMD 2 571 109 646 839.77 AMD 68 619 326 433.28 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.55 AMD 4 207 535 200 393.33 AMD 44 687 598 891.91 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 042.11 AMD 2 475 901 794 577.81 AMD 131 606 908 888.83 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 280.80 AMD 2 110 524 552 130.96 AMD 549 093 807.32 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 381.13 AMD 2 044 914 425 151.60 AMD 37 277 924 687.92 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 779.38 AMD 1 934 299 550 773.80 AMD 113 792 163 337.01 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 707.93 AMD 1 897 236 976 741.37 AMD 276 754 469 579.19 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 871.95 AMD 1 724 017 885 723.46 AMD 67 972 612 602.50 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 717 259 128 340.86 AMD 420 957 888 132.42 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 222 782.20 AMD 1 644 341 190 584.95 AMD 84 926 657 047.44 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 474.22 AMD 1 638 371 699 100.32 AMD 31 983 755 125.87 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.13 AMD 1 516 802 224 551.75 AMD 16 522 688 513.57 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 597.35 AMD 1 505 319 080 391.72 AMD 90 628 815 605.81 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.90 AMD 139 517 767 229.69 AMD 2 352 581 678.36 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 996.04 AMD 1 503 873 123 135.35 AMD 60 064 007 878.98 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.09 AMD 1 114 057 724 040.94 AMD 31 829 896 464.89 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 510.96 AMD 1 299 902 707 531.76 AMD 144 742 706 399.13 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.02 AMD 1 126 985 062 900.58 AMD 29 414 967 629.82 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.27 AMD 1 125 806 994 826.21 AMD 35 756 829 824.08 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 492.60 AMD 1 116 057 136 317.40 AMD 46 406 453 919.50 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.47 AMD 2 053 881 114 081.38 AMD 129 622 895 250.62 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 487.30 AMD 2 487 300 078 664.49 AMD 76 058 248 480.36 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 380.59 AMD 1 072 472 266 206.78 AMD 1 983 512 501 351.90 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 103.58 AMD 1 071 821 839 683.46 AMD 25 652 527 367.14 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 717.38 AMD 1 069 826 241 895.49 AMD 30 115 800 683.66 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 672.00 AMD 94 245 326 615.98 AMD 151 405 220 100.45 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 382.18 AMD 76 461 193 049.17 AMD 123 661 402 563.44 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 658.98 AMD 1 057 863 754 738.23 AMD 18 006 385 758.61 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 959.57 AMD 958 463 921 071.35 AMD 276 479 355 935.19 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 862.21 AMD 951 732 421 363.93 AMD 1 092 660 132.96 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 161.15 AMD 899 241 605 908.18 AMD 70 860 371 019.38 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 074.46 AMD 886 555 235 968.87 AMD 48 303 236 439.50 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 477.18 AMD 871 444 644 025.37 AMD 58 767 375 742.09 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 684.28 AMD 858 817 790 019.24 AMD 63 533 820 257.54 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.14 AMD 853 943 742 615.10 AMD 2 468 918 811.61 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.13 AMD 375 883 877 171.89 AMD 8 000 837 187.08 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 234.70 AMD 848 937 700 565.12 AMD 100 995 928 885.26 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.16 AMD 833 698 107 234.08 AMD 19 848 194 655.87 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.35 AMD 781 906 458 352.50 AMD 28 358 854 528.57 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 268.13 AMD 365 869 703 395.65 AMD 16 673 906 580.11 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 273.73 AMD 767 450 080 351.48 AMD 104 198 481 157.89 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.39 AMD 760 267 575 426.55 AMD 8 681 168 080.14 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 819.52 AMD 711 313 209 042.32 AMD 46 283 234 694.12 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 AMD 672 547 575 510.36 AMD 188 871 641 902.40 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 974.28 AMD 664 117 574 626.68 AMD 59 750 720 755.70 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.79 AMD 34 650 723 857.47 AMD 101 182 659 629.96 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.85 AMD 647 859 830 456.61 AMD 18 874 158 061.70 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 183.75 AMD 647 678 305 411.65 AMD 113 842 385 338.56 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 809.92 AMD 578 392 705 457.14 AMD 42 423 720 751.02 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 575 016 699 757.31 AMD 94 923 636 459.22 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 754.56 AMD 278 322 969 327.60 AMD 10 939 850 052.76 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 545.60 AMD 545 598 560 821.62 AMD 9 319 760 348.31 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 386.40 AMD 540 955 825 448.36 AMD 12 539 423 871.12 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 384.26 AMD 34 202 319 202.28 AMD 1 271 898 391.12 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 603 307.53 AMD 530 704 595 223.63 AMD 26 505 516 764.00 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 932.56 AMD 499 920 454 599.18 AMD 4 911 415 666.06 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.60 AMD 477 049 180 402.64 AMD 18 564 139 465.14 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 186.65 AMD 132 866 509 796.06 AMD 5 600 405 695.82 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.46 AMD 24 016 786 631.50 AMD 1 830 771 090.52 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 152.81 AMD 105 225 859 589.62 AMD 196 779 230 954.03 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 144.46 AMD 459 918 393 415.85 AMD 44 286 214 050.48 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 336.67 AMD 454 509 968 771.69 AMD 40 547 225 362.17 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.60 AMD 102 569 162 335.72 AMD 5 308 069 855.50 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 497.99 AMD 445 838 353 497.51 AMD 32 028 683 738.29 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.07 AMD 436 550 767 911.64 AMD 13 952 462 149.00 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.84 AMD 428 488 308 720.98 AMD 10 729 657 820.97 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.48 AMD 418 757 844 055.30 AMD 23 892 292 859.89 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 292.96 AMD 407 149 130 594.23 AMD 179 576 106 701.39 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 467.92 AMD 397 487 598 177.24 AMD 8 123 419 711.23 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 56.96 AMD 700 099 662 482.36 AMD 5 490 002 846.76 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.53 AMD 372 434 199 039.92 AMD 9 989 786 975.46 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 377.82 AMD 370 249 479 255.70 AMD 54 978 953 112.97 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 727.24 AMD 370 122 586 226.11 AMD 12 552 791 928.09 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 081.89 AMD 363 376 053 125.82 AMD 524 986 468.81 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 396.16 AMD 361 576 537 584.17 AMD 14 228 526 269.74 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.13 AMD 358 036 975 920.55 AMD 15 787 418 311.00 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 726.84 AMD 356 302 879 333.09 AMD 77 229 248 408.59 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000381 AMD 350 894 421 519.46 AMD 7 645 902 559.62 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.23 AMD 344 109 295 174.59 AMD 13 999 145 693.00 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 914.42 AMD 148 349 862 095.10 AMD 4 571 050 821.48 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.32 AMD 339 960 610 215.65 AMD 52 392 034 882.27 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 879.49 AMD 336 581 719 916.13 AMD 4 831 954 590.36 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 172.75 AMD 335 079 773 746.38 AMD 28 456 644 211.93 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago