9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
178 936 104 728 736.81 ₤

Market Capitalizations

attach_money
7 470 671 769 998.51 ₤

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.69 ₤ 6 740 608 925.53 ₤ 1 528 342 063.83 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 952.42 ₤ 6 705 533 674.09 ₤ 2 089 925 283.30 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.217 ₤ 1 580 853 635.65 ₤ 703 089.88 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 67.16 ₤ 6 618 840 998.64 ₤ 67 920 325.81 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.90 ₤ 1 981 678 219.39 ₤ 27 993 929.36 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.67 ₤ 6 604 285 728.55 ₤ 582 256 013.80 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.06 ₤ 6 571 436 400.11 ₤ 788 355 396.93 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.77 ₤ 6 554 795 341.19 ₤ 1 079 567 234.10 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 67.72 ₤ 3 374 587 271.92 ₤ 586 453 616.37 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₤ 6 534 897 789.16 ₤ 105 344 242.78 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.072 ₤ 6 528 398 732.94 ₤ 14 122 897.76 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.554 ₤ 7 357 001 208.36 ₤ 14 870 405.17 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 17.68 ₤ 6 485 408 235.93 ₤ 103 863 241.37 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.44 ₤ 6 364 480 405.10 ₤ 332 268 982.98 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.18 ₤ 6 313 051 036.16 ₤ 137 923 103.91 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 27.12 ₤ 6 240 813 201.31 ₤ 582 664 112.89 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.52 ₤ 6 124 046 938.54 ₤ 2 052 499 030.76 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.582 ₤ 279 530 277.00 ₤ 64 394.99 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 46.86 ₤ 6 045 491 346.07 ₤ 7 703 334.32 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 51.85 ₤ 6 003 767 228.30 ₤ 1 703 274 646.21 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 78.69 ₤ 5 982 690 547.24 ₤ 1 134 393 981.05 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 66.79 ₤ 5 866 602 308.69 ₤ 46 011 890.01 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.75 ₤ 5 861 982 802.15 ₤ 22 840 161.27 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 46.45 ₤ 5 765 692 228.32 ₤ 52 066 228.74 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 166.27 ₤ 5 752 751 837.81 ₤ 82 029 293.57 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 151.74 ₤ 7 542 616 936.59 ₤ 60 614 551 148.11 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.71 ₤ 5 709 169 524.14 ₤ 160 806 848.57 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 15.38 ₤ 5 708 447 332.63 ₤ 250 108 605.57 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 9.94 ₤ 5 702 328 306.96 ₤ 14 431 484.90 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 64.75 ₤ 5 595 510 695.09 ₤ 382 910 305.70 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 92.67 ₤ 5 557 824 318.48 ₤ 1 287 265 981.96 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 294.99 ₤ 7 412 834 252.19 ₤ 354 007 672.91 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 11.22 ₤ 5 516 872 648.67 ₤ 3 616 045.72 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 37.51 ₤ 5 455 823 485.38 ₤ 156 692 784.33 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.929 ₤ 5 443 936 269.96 ₤ 189 926 355.68 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.247 ₤ 619 725 015.61 ₤ 143 957 381.77 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 27.12 ₤ 5 398 695 660.12 ₤ 3 687 072.06 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 122.60 ₤ 5 394 079 573.52 ₤ 88 625 526.17 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.017 ₤ 5 322 379 461.88 ₤ 473 518 730.50 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.93 ₤ 2 672 602 784.01 ₤ 97 927.10 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 18.69 ₤ 5 319 531 735.17 ₤ 248 807 192.79 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.08 ₤ 1 384 249 719.50 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.281 ₤ 5 305 999 361.17 ₤ 1 259 638 486.79 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.716 ₤ 5 288 833 007.61 ₤ 528 105 164.02 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.23 ₤ 1 145 263 221.75 ₤ 105 617 421.01 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 340.28 ₤ 5 270 664 694.67 ₤ 225 242 671.28 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 310.51 ₤ 7 105 830 752.73 ₤ 1 052 983 488.33 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 320.32 ₤ 5 260 938 548.49 ₤ 237 369 407.70 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 14.20 ₤ 894 649 590.96 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 57.99 ₤ 5 245 670 762.82 ₤ 1 540 924 319.75 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.36 ₤ 5 244 970 926.05 ₤ 21 481 151.67 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.37 ₤ 5 243 914 873.21 ₤ 990 342 842.85 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.84 ₤ 7 179 363 410.72 ₤ 123 407 079.72 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 75.33 ₤ 5 196 105 678.94 ₤ 29 432 348.33 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.68 ₤ 5 155 482 448.61 ₤ 39 951 045.04 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.41 ₤ 5 150 352 786.92 ₤ 482 044.89 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.883 ₤ 5 148 524 452.95 ₤ 1 789 476 268.14 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.91 ₤ 5 139 615 213.96 ₤ 251 187 263.39 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 60.95 ₤ 5 134 129 669.85 ₤ 4 410 431.35 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.46 ₤ 5 110 602 976.23 ₤ 282 609 683.89 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.11 ₤ 5 110 232 579.90 ₤ 800 086 504.54 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.295 ₤ 5 092 939 771.93 ₤ 84 000 889.71 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 95.31 ₤ 5 008 217 191.19 ₤ 102 913 206.71 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 68.95 ₤ 4 991 013 218.28 ₤ 312 773 190.63 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 37.33 ₤ 4 973 693 175.90 ₤ 64 396 076.32 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 20.82 ₤ 1 249 419 076.64 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 673.31 ₤ 4 943 617 795.20 ₤ 243 044 758.55 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.75 ₤ 775 966 576.22 ₤ 120 502 089.84 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.84 ₤ 4 822 409 779.43 ₤ 877 913 065.63 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.226 ₤ 4 817 989 505.32 ₤ 295 992 122.66 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 41.53 ₤ 774 796 205.58 ₤ 100 445 010.06 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.17 ₤ 4 813 679 586.88 ₤ 513 765 975.83 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.76 ₤ 4 801 165 521.25 ₤ 159 080 195.29 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.59 ₤ 4 776 429 503.02 ₤ 319 501 716.57 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.59 ₤ 4 787 558 700.97 ₤ 223 656 777.77 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.02 ₤ 4 770 222 309.59 ₤ 233 160 502.65 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000100 ₤ 4 731 905 496.00 ₤ 5 874 708.40 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 22.92 ₤ 1 199 836 601.11 ₤ 6 985 605.43 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 17.64 ₤ 4 707 139 740.97 ₤ 62 662 249.50 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 51.56 ₤ 4 706 069 466.18 ₤ 30 386 220.00 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.24 ₤ 5 807 406 962.10 ₤ 39 534 854.87 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 140.01 ₤ 4 683 492 265.03 ₤ 340 991 167.86 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 659.17 ₤ 5 082 268 804.41 ₤ 6 851 351.88 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 653 055 913.70 ₤ 128 650 099.95 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.40 ₤ 2 966 789 594.74 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.94 ₤ 4 643 422 898.36 ₤ 807 481 919.03 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 34.58 ₤ 315 693 945.61 ₤ 82 103 281.08 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 17.95 ₤ 4 639 164 279.04 ₤ 466 174 907.08 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.18 ₤ 2 941 159 553.81 ₤ 5 044 246.56 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.60 ₤ 4 621 497 321.15 ₤ 63 862 815.72 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.58 ₤ 4 620 835 103.74 ₤ 456 124 825.73 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 118.31 ₤ 4 592 023 224.51 ₤ 463 400 458.86 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.110 ₤ 4 545 846 176.37 ₤ 287 565 095.39 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.554 ₤ 4 478 552 033.47 ₤ 180 697 018.53 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.257 ₤ 396 968 224.58 ₤ 63 852.81 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 41.70 ₤ 4 466 283 536.30 ₤ 39 313 476.23 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.61 ₤ 4 463 912 474.33 ₤ 409 480 455.12 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 26.26 ₤ 4 463 448 780.34 ₤ 6 913 731 733.38 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 20.52 ₤ 4 462 624 574.49 ₤ 648 702 303.21 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.50 ₤ 4 439 923 796.69 ₤ 628 348 606.08 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago