9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
178 903 519 486 045.50 ₤

Market Capitalizations

attach_money
7 469 311 319 836.36 ₤

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 650 496.16 ₤ 52 376 833 689 064.27 ₤ 1 561 351 628 662.13 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 362.68 ₤ 13 163 928 367 308.07 ₤ 753 728 492 111.57 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.37 ₤ 405 579 068 754.59 ₤ 47 585 914 837.12 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 940.15 ₤ 3 659 641 402 860.53 ₤ 67 219 788 065.09 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.68 ₤ 4 986 346 982 265.45 ₤ 2 696 996 746 141.36 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 899.18 ₤ 3 487 674 016 334.68 ₤ 79 455 926 955.55 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 437.88 ₤ 3 015 478 952 531.88 ₤ 99 230 658 675.21 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.69 ₤ 1 482 428 805 984.71 ₤ 283 026 467 556.86 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.89 ₤ 1 464 345 463 591.96 ₤ 82 254 224 903.32 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.86 ₤ 710 987 562 055.64 ₤ 40 696 485 378.08 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 239.97 ₤ 606 112 095 386.03 ₤ 10 216 557 620.22 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.52 ₤ 564 959 438 727.93 ₤ 14 750 683 317.11 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.79 ₤ 551 825 358 112.56 ₤ 11 435 817 415.82 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 171.54 ₤ 475 920 146 094.15 ₤ 16 263 323 641.64 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000763 ₤ 450 096 891 615.65 ₤ 25 084 301 139.11 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 500.29 ₤ 313 606 101 682.87 ₤ 11 238 710 092.46 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 234.59 ₤ 281 390 567 722.72 ₤ 9 117 618 763.57 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.46 ₤ 281 207 619 838.94 ₤ 7 505 038 723.25 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.22 ₤ 460 186 892 669.26 ₤ 4 887 575 812.32 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.35 ₤ 270 794 538 639.75 ₤ 14 394 121 872.04 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 249.46 ₤ 230 832 468 248.05 ₤ 60 055 533.93 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.69 ₤ 223 656 551 939.74 ₤ 4 077 164 304.10 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 819.54 ₤ 211 558 372 626.07 ₤ 12 445 686 028.08 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.43 ₤ 207 504 761 671.92 ₤ 30 269 213 048.07 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 314.11 ₤ 188 559 428 727.57 ₤ 7 434 306 283.93 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000446 ₤ 187 820 209 348.51 ₤ 46 041 041 431.14 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 366.15 ₤ 179 845 022 547.31 ₤ 9 288 605 454.28 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 379.98 ₤ 179 192 126 824.22 ₤ 3 498 129 946.93 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.69 ₤ 165 895 820 062.31 ₤ 1 807 120 873.26 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.33 ₤ 164 639 884 656.57 ₤ 9 912 262 418.16 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₤ 15 259 348 933.69 ₤ 257 306 760.55 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 327.68 ₤ 164 481 737 298.31 ₤ 6 569 325 705.11 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.35 ₤ 121 846 814 789.02 ₤ 3 481 302 104.57 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 274.63 ₤ 142 173 067 903.38 ₤ 15 830 811 418.55 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.16 ₤ 123 260 704 778.51 ₤ 3 217 176 305.56 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.65 ₤ 123 131 857 018.32 ₤ 3 910 798 989.13 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 819.48 ₤ 122 065 494 676.13 ₤ 5 075 570 568.49 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.14 ₤ 224 637 257 393.08 ₤ 14 177 126 166.07 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 272.04 ₤ 272 041 192 722.43 ₤ 8 318 649 129.01 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.63 ₤ 117 298 526 608.53 ₤ 216 940 895 582.39 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 354.91 ₤ 117 227 388 104.29 ₤ 2 805 670 373.74 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.46 ₤ 117 009 125 415.73 ₤ 3 293 827 877.08 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.50 ₤ 10 307 807 763.55 ₤ 16 559 504 425.64 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.80 ₤ 8 362 720 016.17 ₤ 13 525 105 288.12 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.07 ₤ 115 700 763 267.51 ₤ 1 969 395 932.73 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.95 ₤ 104 829 196 326.67 ₤ 30 239 123 295.54 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 734.88 ₤ 104 092 958 176.35 ₤ 119 506 515.66 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 579.95 ₤ 98 351 928 307.84 ₤ 7 750 146 439.59 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 992.49 ₤ 96 964 393 591.30 ₤ 5 283 025 625.28 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.56 ₤ 95 311 716 662.48 ₤ 6 427 510 346.33 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.84 ₤ 93 930 691 327.57 ₤ 6 948 826 315.46 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.51 ₤ 93 397 606 606.28 ₤ 270 030 795.24 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.97 ₤ 41 111 202 925.66 ₤ 875 068 235.56 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.67 ₤ 92 850 085 355.51 ₤ 11 046 135 200.87 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.42 ₤ 91 183 299 276.12 ₤ 2 170 838 409.84 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.18 ₤ 85 518 738 712.78 ₤ 3 101 667 014.92 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 669.91 ₤ 40 015 931 871.88 ₤ 1 823 659 908.31 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.94 ₤ 83 937 614 526.13 ₤ 11 396 405 016.51 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 152 048 995.34 ₤ 949 477 443.03 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.00 ₤ 77 797 807 931.16 ₤ 5 062 093 825.05 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 557 929 810.65 ₤ 20 657 285 051.90 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 215.93 ₤ 72 635 923 047.28 ₤ 6 535 060 839.60 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.18 ₤ 3 789 821 874.63 ₤ 11 066 558 331.53 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.42 ₤ 70 857 779 688.97 ₤ 2 064 305 997.81 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.10 ₤ 70 837 925 916.54 ₤ 12 451 178 913.04 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 963.56 ₤ 63 260 015 469.87 ₤ 4 639 970 742.50 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 890 774 691.44 ₤ 10 381 995 924.59 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.53 ₤ 30 440 763 134.05 ₤ 1 196 514 197.09 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.67 ₤ 59 673 251 533.55 ₤ 1 019 321 610.12 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.26 ₤ 59 165 465 891.09 ₤ 1 371 462 918.85 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.03 ₤ 3 740 778 923.09 ₤ 139 110 177.46 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 985.00 ₤ 58 044 267 479.55 ₤ 2 898 963 601.56 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 320.74 ₤ 54 677 341 870.44 ₤ 537 171 765.97 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.39 ₤ 52 175 862 951.64 ₤ 2 030 398 617.88 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.41 ₤ 14 531 887 048.06 ₤ 612 528 041.26 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.13 ₤ 2 626 766 000.87 ₤ 200 235 249.19 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 454.20 ₤ 11 508 771 536.47 ₤ 21 522 154 544.57 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 234.54 ₤ 50 302 233 081.19 ₤ 4 843 675 515.79 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.82 ₤ 49 710 702 407.60 ₤ 4 434 734 531.52 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.831 ₤ 11 218 203 021.70 ₤ 580 554 661.23 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.47 ₤ 48 762 269 774.86 ₤ 3 503 043 882.90 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.63 ₤ 47 746 467 185.55 ₤ 1 526 009 859.84 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.67 ₤ 46 864 659 223.05 ₤ 1 173 525 034.70 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.927 ₤ 45 800 418 025.90 ₤ 2 613 149 857.64 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.04 ₤ 44 530 748 844.03 ₤ 19 640 612 996.61 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.18 ₤ 43 474 046 910.56 ₤ 888 475 341.67 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.23 ₤ 76 571 358 976.73 ₤ 600 453 051.60 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.823 ₤ 40 733 904 439.81 ₤ 1 092 603 818.56 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.32 ₤ 40 494 957 084.41 ₤ 6 013 162 668.94 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 048.24 ₤ 40 481 078 529.34 ₤ 1 372 925 011.10 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 337.07 ₤ 39 743 196 145.51 ₤ 57 418 864.08 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.33 ₤ 39 546 379 380.83 ₤ 1 556 203 568.00 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.95 ₤ 39 159 250 145.83 ₤ 1 726 702 839.02 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.50 ₤ 38 969 588 388.49 ₤ 8 446 723 831.33 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 378 054 087.09 ₤ 836 248 295.73 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.52 ₤ 37 635 950 679.68 ₤ 1 531 115 736.33 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.01 ₤ 16 225 333 553.73 ₤ 499 945 353.65 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.363 ₤ 37 182 200 360.55 ₤ 5 730 226 031.34 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 049.24 ₤ 36 812 644 087.45 ₤ 528 480 942.54 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.89 ₤ 36 648 373 105.05 ₤ 3 112 362 476.36 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago