9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
14 521 991 205 223.46 S/.

Market Capitalizations

attach_money
687 124 354 663.17 S/.

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.643 S/. 2 853 035 725.09 S/. 441 249 513.92 S/. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.080 S/. 2 776 196 319.95 S/. 336 700 381.37 S/. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 131.94 S/. 2 770 802 189.69 S/. 473 740 282.56 S/. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 30.24 S/. 2 751 770 402.32 S/. 10 933 506.91 S/. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.80 S/. 2 733 680 798.48 S/. 340 377 745.35 S/. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.04 S/. 2 684 102 997.87 S/. 241 314 241.30 S/. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 17.60 S/. 2 652 714 629.00 S/. 151 874 360.93 S/. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.270 S/. 183 125 605.36 S/. 33 608 858.37 S/. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19.23 S/. 151 641 479.96 S/. 1 922 788.76 S/. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.059 S/. 2 646 667 520.10 S/. 232 559 298.60 S/. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 37.25 S/. 2 627 501 042.10 S/. 294 763 595.12 S/. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.158 S/. 111 640 627.82 S/. 7 753 135.94 S/. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.42 S/. 1 180 470 084.37 S/. 96 418 018.11 S/. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 95.62 S/. 2 617 562 338.25 S/. 63 094 542.54 S/. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.053 S/. 2 582 665 604.84 S/. 19 588 559.40 S/. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.46 S/. 2 545 677 439.81 S/. 11 632 648.38 S/. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.32 S/. 2 512 604 837.44 S/. 565 840 750.28 S/. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.46 S/. 2 471 496 925.63 S/. 62 253 589.03 S/. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.46 S/. 2 438 714 912.96 S/. 30 655 261.34 S/. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9.68 S/. 2 404 440 688.78 S/. 25 777 778.08 S/. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.262 S/. 149 066 058.76 S/. 24 087 759.51 S/. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000122 S/. 2 400 820 697.71 S/. 41 745 782.11 S/. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13.28 S/. 1 524 803 368.54 S/. 204 370 103.03 S/. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 14.79 S/. 2 391 518 853.24 S/. 240 773 546.98 S/. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.97 S/. 2 296 090 711.71 S/. 153 189 222.57 S/. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 6.92 S/. 2 274 391 828.36 S/. 417 825 226.48 S/. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.52 S/. 2 272 084 047.01 S/. 116 809 317.03 S/. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 S/. 2 267 074 050.74 S/. 253 166 164.84 S/. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.947 S/. 2 263 776 974.44 S/. 170 310 390.24 S/. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 125.18 S/. 2 249 574 849.19 S/. 11 589 410.97 S/. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6.21 S/. 2 175 569 157.59 S/. 41 610 326.37 S/. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.058 S/. 1 246 897 279.12 S/. 230 568 318.05 S/. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.141 S/. 686 380 307.01 S/. 163 925 774.09 S/. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 65.03 S/. 2 151 722 134.42 S/. 233 797 323.74 S/. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.231 S/. 2 101 008 684.62 S/. 131 632 459.38 S/. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.06 S/. 2 029 573 764.71 S/. 123 397 514.93 S/. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.58 S/. 2 004 356 615.37 S/. 13 091 603.54 S/. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.76 S/. 1 977 546 910.79 S/. 14 364 131.37 S/. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7.07 S/. 1 924 878 329.86 S/. 104 249 763.11 S/. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000005 S/. 1 920 128 575.06 S/. 57 146 347.55 S/. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.269 S/. 1 900 560 323.98 S/. 109 888 870.71 S/. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000323 S/. 1 844 389 142.80 S/. 130 870 215.33 S/. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5.55 S/. 1 818 143 989.46 S/. 61 160 367.13 S/. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.020 S/. 1 809 336 970.76 S/. 261 785 845.68 S/. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.71 S/. 1 809 634 688.81 S/. 65 110 944.84 S/. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.470 S/. 1 786 103 971.37 S/. 50 357 358.31 S/. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16.16 S/. 1 777 595 643.55 S/. 370 203 661.40 S/. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.482 S/. 1 770 971 308.89 S/. 251 473 688.22 S/. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 9.89 S/. 2 028 105 257.77 S/. 416 762 795.96 S/. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.21 S/. 1 763 812 781.61 S/. 53 906 249.49 S/. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 140.08 S/. 1 750 533 009.32 S/. 39 789 827.01 S/. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.025 S/. 1 746 994 369.25 S/. 571 016 197.39 S/. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 119.63 S/. 81 227 498.03 S/. 34 990.83 S/. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6.52 S/. 1 720 487 156.86 S/. 91 686 868.31 S/. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.45 S/. 1 712 062 226.10 S/. 115 993 494.47 S/. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.237 S/. 1 705 898 051.81 S/. 65 663 143.52 S/. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 45.80 S/. 961 802 366.13 S/. 2 101 676 910.08 S/. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 48.57 S/. 1 692 567 712.98 S/. 86 312 031.99 S/. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 29.54 S/. 1 686 747 035.28 S/. 4 285 072.99 S/. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.87 S/. 123 733 305.02 S/. 1 215 674.22 S/. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.69 S/. 1 629 372 802.47 S/. 227 727 119.58 S/. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.467 S/. 1 605 835 237.13 S/. 39 073 039.53 S/. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.49 S/. 124 798 931.01 S/. 3 238 920.97 S/. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 97.04 S/. 1 584 541 339.63 S/. 221 479 264.35 S/. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.232 S/. 1 555 439 079.74 S/. 61 663 096.73 S/. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.798 S/. 1 522 445 588.42 S/. 163 540 563.39 S/. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 586.00 S/. 1 517 511 199.62 S/. 16 051 470.32 S/. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 151.07 S/. 678 424 832.20 S/. 159 047 934.24 S/. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.101 S/. 1 510 782 640.28 S/. 14 742 909.59 S/. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.46 S/. 1 468 936 486.74 S/. 219 439 881.03 S/. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 S/. 1 497 172 319.43 S/. 70 150 309.58 S/. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.16 S/. 1 464 039 636.83 S/. 20 025 776.85 S/. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 83.34 S/. 1 459 546 062.54 S/. 24 823 660.91 S/. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.48 S/. 1 449 050 673.20 S/. 63 830 211.98 S/. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 40.18 S/. 1 437 450 346.42 S/. 55 730 771.74 S/. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.09 S/. 1 433 056 503.09 S/. 42 709 052.91 S/. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 162.26 S/. 1 425 431 317.18 S/. 86 426 826.28 S/. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.494 S/. 1 403 006 745.44 S/. 490 598 768.02 S/. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.276 S/. 1 398 922 647.28 S/. 487 115 614.04 S/. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.27 S/. 1 377 057 721.07 S/. 47 531 399.74 S/. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.143 S/. 1 467 745 964.23 S/. 150 119 107.16 S/. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.146 S/. 1 375 396 371.64 S/. 30 378 789.83 S/. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 S/. 1 373 452 090.54 S/. 529 184 435.54 S/. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 12.70 S/. 1 369 684 945.50 S/. 293 397 647.63 S/. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9.44 S/. 689 351 716.23 S/. 156 051 355.99 S/. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.741 S/. 1 355 436 106.95 S/. 333 820 612.33 S/. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.62 S/. 209 930 781.60 S/. 29 721 864.47 S/. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6.35 S/. 1 302 751 178.28 S/. 91 140 108.49 S/. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.39 S/. 1 270 807 868.79 S/. 108 628 269.61 S/. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.318 S/. 84 333 113.19 S/. 37 789 779.38 S/. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.27 S/. 1 267 737 189.06 S/. 367 061 147.83 S/. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.981 S/. 1 247 035 597.97 S/. 83 704 798.12 S/. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.03 S/. 1 245 531 677.84 S/. 6 128 380.27 S/. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 S/. 1 242 133 077.24 S/. 67 593 559.15 S/. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.25 S/. 1 237 960 984.43 S/. 101 271 367.49 S/. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.53 S/. 1 235 183 349.00 S/. 15 591 787.71 S/. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.024 S/. 1 230 464 856.42 S/. 51 910 020.49 S/. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.019 S/. 1 226 618 866.91 S/. 672 495 851.53 S/. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.39 S/. 1 214 011 142.17 S/. 121 417 263.24 S/. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6.34 S/. 1 205 104 174.41 S/. 478 135 829.21 S/. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago