9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
15 955 505 891 202 300.00 $

Market Capitalizations

attach_money
738 326 168 403 844.88 $

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 721.88 $ 3 202 319 345 163.16 $ 495 269 597 233.76 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 89.41 $ 3 116 072 856 418.08 $ 377 921 010 703.68 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 148 096.11 $ 3 110 018 348 393.56 $ 531 738 056 439.96 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 942.39 $ 3 088 656 589 644.80 $ 12 272 044 258.56 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 022.80 $ 3 068 352 361 480.40 $ 382 048 576 896.16 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 168.68 $ 3 012 704 986 099.00 $ 270 857 198 313.12 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 753.01 $ 2 977 473 888 231.80 $ 170 467 617 975.36 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 303.54 $ 205 544 803 907.52 $ 37 723 431 353.36 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 581.77 $ 170 206 226 485.40 $ 2 158 186 664.96 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.97 $ 2 970 686 460 494.60 $ 261 030 429 533.92 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 809.22 $ 2 949 173 521 584.44 $ 330 850 102 782.08 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 177.36 $ 125 308 259 915.12 $ 8 702 315 569.48 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 210.22 $ 1 324 989 432 949.68 $ 108 222 018 353.96 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 107 326.85 $ 2 938 018 069 400.36 $ 70 818 907 860.76 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.79 $ 2 898 849 094 572.88 $ 21 986 693 742.12 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 880.07 $ 2 857 332 644 093.88 $ 13 056 778 295.16 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 483.10 $ 2 820 211 120 009.00 $ 635 113 947 215.36 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 764.34 $ 2 774 070 561 705.24 $ 69 875 000 407.60 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 883.30 $ 2 737 275 202 844.04 $ 34 408 239 461.92 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 869.75 $ 2 698 804 948 099.36 $ 28 933 629 081.56 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 293.81 $ 167 315 508 695.76 $ 27 036 709 558.40 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.136 $ 2 694 741 778 710.24 $ 46 856 520 036.12 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 902.95 $ 1 711 477 806 496.32 $ 229 390 164 570.08 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 601.49 $ 2 684 301 153 581.56 $ 270 250 309 346.48 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 214.63 $ 2 577 190 197 694.84 $ 171 943 451 884.08 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 761.85 $ 2 552 834 823 054.04 $ 468 977 585 490.32 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 953.83 $ 2 550 244 510 989.56 $ 131 109 727 205.80 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.21 $ 2 544 621 164 666.32 $ 284 160 096 589.84 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 063.49 $ 2 540 920 442 962.44 $ 191 160 682 836.08 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 242 327.81 $ 2 524 979 618 933.60 $ 13 008 247 539.84 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 964.81 $ 2 441 913 761 827.32 $ 46 704 481 095.24 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.18 $ 1 399 548 993 817.20 $ 258 795 702 690.60 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 157.94 $ 770 410 589 658.88 $ 183 994 428 429.44 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 994.37 $ 2 415 147 260 820.60 $ 262 420 020 221.92 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 259.55 $ 2 358 225 204 108.68 $ 147 747 596 503.16 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 193.74 $ 2 278 044 846 055.20 $ 138 504 486 899.96 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 017.39 $ 2 249 740 480 837.32 $ 14 694 346 415.36 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 971.79 $ 2 219 648 591 390.04 $ 16 122 663 783.44 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 932.05 $ 2 160 532 046 122.20 $ 117 012 566 714.72 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 155 200 801 398.56 $ 64 142 503 601.04 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 301.98 $ 2 133 236 902 228.52 $ 123 342 043 493.92 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.363 $ 2 070 188 949 990.60 $ 146 892 034 531.80 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 226.12 $ 2 040 730 727 109.04 $ 68 647 940 536.48 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.85 $ 2 030 845 506 922.88 $ 293 835 044 037.44 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 162.46 $ 2 031 179 673 173.48 $ 73 082 168 720.92 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 527.06 $ 2 004 768 201 707.08 $ 56 522 370 638.64 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 138.35 $ 1 995 218 239 703.80 $ 415 525 938 260.56 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 540.89 $ 1 987 782 919 194.20 $ 282 260 418 091.88 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 101.77 $ 2 276 396 556 792.08 $ 467 785 086 635.92 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 478.87 $ 1 979 748 007 400.60 $ 60 505 735 710.20 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 259 057.67 $ 1 964 842 455 635.48 $ 44 661 106 640.76 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.43 $ 1 960 870 596 654.60 $ 640 922 999 743.80 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 134 272.01 $ 91 171 795 014.52 $ 39 274 589.16 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 320.19 $ 1 931 118 232 086.44 $ 102 911 656 349.44 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 877.43 $ 1 921 661 877 046.48 $ 130 194 027 355.56 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 265.94 $ 1 914 743 052 162.96 $ 73 701 970 466.80 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 407.20 $ 1 079 551 264 008.60 $ 2 358 975 237 236.88 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 518.74 $ 1 899 780 743 234.56 $ 96 878 804 334.16 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 154.81 $ 1 893 247 467 592.88 $ 4 809 674 138.28 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 342.87 $ 138 881 386 172.92 $ 1 364 503 446.72 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 023.41 $ 1 828 849 179 826.72 $ 255 606 669 779.24 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 523.96 $ 1 802 430 022 089.68 $ 43 856 566 273.80 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 670.15 $ 140 077 471 694.56 $ 3 635 446 691.64 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 923.32 $ 1 778 529 213 805.40 $ 248 593 919 290.24 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 260.66 $ 1 745 864 102 393.88 $ 69 212 216 943.04 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 895.33 $ 1 708 831 374 552.88 $ 183 562 058 219.48 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 657 746.67 $ 1 703 292 891 962.96 $ 18 016 575 635.48 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 291 986.20 $ 761 481 163 832.80 $ 178 519 417 803.44 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 113.60 $ 1 695 740 587 035.96 $ 16 547 814 028.36 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 879.50 $ 1 648 771 407 566.88 $ 246 304 863 958.64 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 680 464 019 220.20 $ 78 738 478 964.20 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 543.39 $ 1 643 275 059 573.80 $ 22 477 437 641.44 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 538.80 $ 1 638 231 358 312.52 $ 27 862 703 868.84 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 903.64 $ 1 626 451 068 282.08 $ 71 644 641 817.24 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 100.85 $ 1 613 430 568 562.60 $ 62 553 625 557.24 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 345.62 $ 1 608 498 807 846.48 $ 47 937 719 515.56 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 182 127.53 $ 1 599 940 106 630.04 $ 97 007 652 343.20 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 554.70 $ 1 574 770 201 024.80 $ 550 660 446 246.96 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 310.31 $ 1 570 186 106 106.40 $ 546 750 866 264.84 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 427.38 $ 1 545 644 360 774.92 $ 53 350 443 371.04 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 159.96 $ 1 647 435 135 038.36 $ 168 497 476 815.36 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 163.51 $ 1 543 779 620 224.04 $ 34 097 920 856.88 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.98 $ 1 541 597 310 016.04 $ 593 969 973 877.88 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 258.79 $ 1 537 368 971 297.52 $ 329 316 928 828.08 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 598.45 $ 773 745 774 402.92 $ 175 155 982 711.80 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 831.34 $ 1 521 375 715 089.84 $ 374 688 685 203.24 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 941.03 $ 235 631 610 623.76 $ 33 360 571 241.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 123.62 $ 1 462 240 820 696.64 $ 102 297 959 321.04 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 802.73 $ 1 426 386 843 466.60 $ 121 927 112 982.44 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 357.41 $ 94 657 615 896.76 $ 42 416 202 677.72 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 422.94 $ 1 422 940 234 999.44 $ 411 998 701 669.28 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 101.40 $ 1 399 704 246 380.84 $ 93 952 379 193.20 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 399.63 $ 1 398 016 208 451.20 $ 6 878 648 770.20 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 394 201 533 316.32 $ 75 868 717 725.40 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 521.93 $ 1 389 518 670 985.96 $ 113 669 540 264.84 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 843.90 $ 1 386 400 982 831.40 $ 17 500 616 260.84 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.75 $ 1 381 104 827 604.16 $ 58 265 117 872.80 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.39 $ 1 376 787 991 854.52 $ 754 826 326 207.08 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 558.55 $ 1 362 636 763 229.12 $ 136 281 802 398.76 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 117.23 $ 1 352 639 357 687.36 $ 536 671 729 009.04 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago