9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 151 413 999 534 440.00 ₮

Market Capitalizations

attach_money
512 142 548 622 815.50 ₮

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 27.69 ₮ 36 771 902 357.94 ₮ 60 069 299.64 ₮ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 6.68 ₮ 10 630 956 324.10 ₮ 475 613.69 ₮ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 112.88 ₮ 9 304 551 367.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 568.32 ₮ 36 703 807 964.56 ₮ 2 496 372 050.68 ₮ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 2 768.28 ₮ 21 553 325 417.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 123.68 ₮ 40 116 229 736.05 ₮ 0.000000 ₮ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 55.80 ₮ 36 487 772 866.95 ₮ 633 176 701.82 ₮ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 9 512.21 ₮ 36 351 112 015.84 ₮ 31 063 963.04 ₮ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 3.79 ₮ 14 707 409 348.44 ₮ 129 001 341.02 ₮ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.072 ₮ 1 910 550 855.59 ₮ 0.000000 ₮ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ₮ 36 324 736 751.98 ₮ 20 418 056 826.85 ₮ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 36.05 ₮ 36 051 752 238.59 ₮ 15 355 110 014.69 ₮ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 79.92 ₮ 36 030 917 519.32 ₮ 678 257 071.39 ₮ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 6.87 ₮ 13 748 831 244.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 12.08 ₮ 35 872 807 910.37 ₮ 6 484 783 301.35 ₮ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 105.20 ₮ 35 707 546 349.24 ₮ 4 209 646 154.71 ₮ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 28 325.70 ₮ 35 699 826 500.11 ₮ 923 702 132.18 ₮ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 543.52 ₮ 35 658 937 919.88 ₮ 1 167 464 798.26 ₮ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 77.89 ₮ 35 539 118 762.63 ₮ 4 763 949 069.21 ₮ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 5 474.05 ₮ 44 684 375 036.41 ₮ 1 219 122 124.36 ₮ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 4 830.58 ₮ 35 538 611 204.73 ₮ 1 005 248 584.51 ₮ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 213.13 ₮ 35 326 977 308.47 ₮ 465 096 952.08 ₮ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 92.12 ₮ 35 224 812 647.58 ₮ 1 137 806 380.17 ₮ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 295.59 ₮ 44 400 877 330.77 ₮ 313 826 952.00 ₮ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 233.34 ₮ 15 088 847 981.42 ₮ 1 242 274.57 ₮ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 11.89 ₮ 35 128 752 878.88 ₮ 5 615 226 593.78 ₮ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 5 285.04 ₮ 35 020 756 626.21 ₮ 8 862 454 241.90 ₮ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 1.94 ₮ 34 977 195 380.97 ₮ 519 011 668.55 ₮ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 346.06 ₮ 34 967 892 519.09 ₮ 16 385 356 712.97 ₮ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 24.49 ₮ 446 012 065.28 ₮ 1 991 188.67 ₮ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 34.96 ₮ 34 960 605 691.38 ₮ 40 386 041 125.25 ₮ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 57.14 ₮ 34 941 989 319.57 ₮ 314 206 733.08 ₮ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 38.84 ₮ 441 344 662.25 ₮ 1 866 961.22 ₮ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 82.23 ₮ 34 784 681 865.06 ₮ 1 714 260 824.98 ₮ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 6 857.89 ₮ 34 544 528 893.95 ₮ 2 313 434 697.05 ₮ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.305 ₮ 1 435 395 028.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 143.28 ₮ 34 516 545 771.86 ₮ 52 323 703 480.46 ₮ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 27.62 ₮ 7 502 213 275.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 3.50 ₮ 34 511 551 828.07 ₮ 852 856 987.96 ₮ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 2 887.82 ₮ 34 464 075 643.25 ₮ 4 915 091 292.48 ₮ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 491.70 ₮ 34 438 250 529.55 ₮ 1 523 010 879.78 ₮ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 20.28 ₮ 34 369 151 668.44 ₮ 11 382 131 363.57 ₮ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 4.35 ₮ 23 713 183 033.16 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 35.05 ₮ 34 289 340 851.16 ₮ 1 498 708 439.77 ₮ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 2 995.45 ₮ 34 113 001 750.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 3.40 ₮ 34 037 212 353.17 ₮ 10 119 000 775.12 ₮ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 394.50 ₮ 33 951 740 313.18 ₮ 3 597 417 751.55 ₮ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 3.25 ₮ 10 681 818 594.47 ₮ 28 394.85 ₮ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 21.18 ₮ 12 708 096 199.93 ₮ 23 549 912 660.70 ₮ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ₮ 33 870 421 019.63 ₮ 120 440 294.54 ₮ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 5.20 ₮ 33 791 408 807.43 ₮ 2 662 705 517.30 ₮ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 41.15 ₮ 8 951 110 054.15 ₮ 261 303 583.05 ₮ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 25.37 ₮ 33 767 329 976.85 ₮ 1 601 508 435.37 ₮ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 8.82 ₮ 33 554 304 733.06 ₮ 166 436 397.94 ₮ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 2.80 ₮ 9 518 559 782.98 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 147.47 ₮ 33 338 184 450.91 ₮ 569 682 273.71 ₮ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 37.80 ₮ 1 817 873 623.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 1.87 ₮ 1 420 700 695.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 3.70 ₮ 33 278 409 747.81 ₮ 89 883 889.39 ₮ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 3 309 429.73 ₮ 33 094 297 557.37 ₮ 1 785 326.03 ₮ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 47.82 ₮ 8 734 034 995.25 ₮ 311 711 535.87 ₮ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 1.22 ₮ 33 047 151 462.65 ₮ 43 144 362 741.75 ₮ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 2 633.15 ₮ 40 828 127 602.88 ₮ 218 590 633.87 ₮ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 5 265.37 ₮ 33 040 219 570.53 ₮ 875 459 286.48 ₮ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 45.95 ₮ 32 723 773 193.86 ₮ 22 733 624.69 ₮ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 48.60 ₮ 32 378 080 124.38 ₮ 1 232 645 170.43 ₮ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 6 413.52 ₮ 32 270 193 901.75 ₮ 15 486 943 741.74 ₮ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 11.12 ₮ 32 177 789 969.65 ₮ 1 195 227 860.29 ₮ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 16.64 ₮ 32 139 499 517.95 ₮ 45 520 489.71 ₮ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.034 ₮ 32 088 473 977.20 ₮ 597 228 825.03 ₮ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.877 ₮ 13 156 646 054.70 ₮ 0.000000 ₮ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.287 ₮ 460 479 240.03 ₮ 4 418 948.12 ₮ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 20.56 ₮ 2 178 378 154.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 965.64 ₮ 31 966 141 875.96 ₮ 690 001 890.14 ₮ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 269.41 ₮ 1 673 258 665.36 ₮ 10 648.07 ₮ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 1 639.44 ₮ 31 936 731 912.78 ₮ 6 323 770 319.26 ₮ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 3.16 ₮ 7 017 396 101.80 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 22.07 ₮ 2 158 640 186.54 ₮ 237 831 692.33 ₮ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.003 ₮ 31 823 425 823.65 ₮ 1 268 440 424.91 ₮ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 324.23 ₮ 7 016 192 870.15 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.286 ₮ 459 918 441.79 ₮ 4 319 566.16 ₮ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 1.05 ₮ 31 818 431 879.87 ₮ 4 988 293 209.03 ₮ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 338.52 ₮ 31 716 210 429.29 ₮ 195 658 245.26 ₮ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 17.23 ₮ 31 663 832 583.93 ₮ 1 602 161 516.86 ₮ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 1 252.29 ₮ 31 402 014 344.27 ₮ 4 075 686 363.47 ₮ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 393.54 ₮ 31 325 696 093.21 ₮ 6 418 051 860.65 ₮ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 113.00 ₮ 1 368 180 875.71 ₮ 13 487 552.51 ₮ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 3.68 ₮ 31 315 846 630.53 ₮ 1 528 160 995.22 ₮ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 471.48 ₮ 1 664 502 404.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 69.18 ₮ 6 906 006 664.87 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 94.19 ₮ 31 251 933 378.42 ₮ 246 485 022.07 ₮ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.057 ₮ 31 181 961 375.76 ₮ 5 243 523 844.10 ₮ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 135.53 ₮ 31 136 096 598.52 ₮ 6 787 372 992.50 ₮ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 33.74 ₮ 24 620 160 600.23 ₮ 0.000000 ₮ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 5.07 ₮ 30 988 801 877.07 ₮ 2 821 968 666.92 ₮ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 235 251.00 ₮ 11 698 119 873.33 ₮ 0.000000 ₮ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000710 ₮ 30 965 826 896.18 ₮ 139 692 001.06 ₮ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 751.75 ₮ 30 959 803 639.18 ₮ 1 166 978 536.50 ₮ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 487.15 ₮ 9 641 051 605.24 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 1.01 ₮ 6 832 105 525.20 ₮ 0.000000 ₮ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago