9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 094 700 285 158 837.50 ع.د

Market Capitalizations

attach_money
188 054 200 119 856.28 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 10.17 ع.د 13 502 316 305.10 ع.د 22 056 913.89 ع.د arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 2.45 ع.د 3 903 592 844.24 ع.د 174 641.13 ع.د arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 41.45 ع.د 3 416 548 712.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 208.68 ع.د 13 477 312 647.99 ع.د 916 645 669.17 ع.د arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 1 016.49 ع.د 7 914 189 871.97 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 45.42 ع.د 14 730 323 647.44 ع.د 0.000000 ع.د arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 20.49 ع.د 13 397 986 476.81 ع.د 232 496 867.36 ع.د arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 3 492.80 ع.د 13 347 805 824.74 ع.د 11 406 411.63 ع.د arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 1.39 ع.د 5 400 430 228.45 ع.د 47 368 147.92 ع.د arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.026 ع.د 701 537 323.74 ع.د 0.000000 ع.د arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ع.د 13 338 121 061.85 ع.د 7 497 329 317.59 ع.د arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 13.24 ع.د 13 237 883 570.46 ع.د 5 638 260 166.69 ع.د arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 29.34 ع.د 13 230 233 246.39 ع.د 249 049 979.11 ع.د arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 2.52 ع.د 5 048 448 853.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 4.44 ع.د 13 172 176 800.73 ع.د 2 381 154 895.19 ع.د arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 38.63 ع.د 13 111 494 221.69 ع.د 1 545 744 719.98 ع.د arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 10 400.95 ع.د 13 108 659 561.58 ع.د 339 175 227.84 ع.د arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 199.58 ع.د 13 093 645 637.68 ع.د 428 682 716.16 ع.د arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 28.60 ع.د 13 049 649 106.18 ع.د 1 749 279 832.40 ع.د arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 2 010.02 ع.د 16 407 706 073.09 ع.د 447 650 828.00 ع.د arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 1 773.75 ع.د 13 049 462 735.42 ع.د 369 118 361.66 ع.د arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 78.26 ع.د 12 971 752 646.33 ع.د 170 779 474.46 ع.د arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 33.83 ع.د 12 934 238 689.26 ع.د 417 792 408.17 ع.د arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 108.54 ع.د 16 303 608 230.78 ع.د 115 234 472.50 ع.د arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 85.68 ع.د 5 540 491 110.35 ع.د 456 152.20 ع.د arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 4.37 ع.د 12 898 966 394.43 ع.د 2 061 861 386.88 ع.د arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 1 940.62 ع.د 12 859 311 128.60 ع.د 3 254 214 569.83 ع.د arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.712 ع.د 12 843 315 825.82 ع.د 190 576 480.02 ع.د arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 127.07 ع.د 12 839 899 897.48 ع.د 6 016 557 613.93 ع.د arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 8.99 ع.د 163 771 673.35 ع.د 731 146.81 ع.د arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 12.84 ع.د 12 837 224 238.99 ع.د 14 829 395 995.78 ع.د arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 20.98 ع.د 12 830 388 472.42 ع.د 115 373 924.74 ع.د arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 14.26 ع.د 162 057 844.36 ع.د 685 531.59 ع.د arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 30.19 ع.د 12 772 626 570.76 ع.د 629 461 365.99 ع.د arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 2 518.16 ع.د 12 684 444 530.41 ع.د 849 472 695.94 ع.د arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.112 ع.د 527 064 319.74 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 52.61 ع.د 12 674 169 376.24 ع.د 19 212 799 701.54 ع.د arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 10.14 ع.د 2 754 746 155.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 1.28 ع.د 12 672 335 644.39 ع.د 313 161 519.42 ع.د arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 1 060.38 ع.د 12 654 902 810.53 ع.د 1 804 777 915.85 ع.د arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 180.55 ع.د 12 645 420 057.91 ع.د 559 236 082.89 ع.د arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 7.44 ع.د 12 620 047 569.15 ع.د 4 179 417 654.31 ع.د arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 1.60 ع.د 8 707 270 426.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 12.87 ع.د 12 590 741 745.13 ع.د 550 312 442.53 ع.د arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 1 099.90 ع.د 12 525 991 591.74 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 1.25 ع.د 12 498 162 397.55 ع.د 3 715 607 308.73 ع.د arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 144.86 ع.د 12 466 777 822.78 ع.د 1 320 939 882.04 ع.د arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 1.20 ع.د 3 922 269 018.68 ع.د 10 426.34 ع.د arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 7.78 ع.د 4 666 300 178.24 ع.د 8 647 318 993.92 ع.د arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ع.د 12 436 918 099.65 ع.د 44 224 607.61 ع.د arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 1.91 ع.د 12 407 905 516.33 ع.د 977 721 842.40 ع.د arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 15.11 ع.د 3 286 768 197.53 ع.د 95 948 357.41 ع.د arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 9.32 ع.د 12 399 063 983.37 ع.د 588 059 688.87 ع.د arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 3.24 ع.د 12 320 843 003.81 ع.د 61 113 968.70 ع.د arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 1.03 ع.د 3 495 130 703.54 ع.د 0.000000 ع.د arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 54.15 ع.د 12 241 485 553.63 ع.د 209 182 276.68 ع.د arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 13.88 ع.د 667 507 066.20 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.688 ع.د 521 668 690.84 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 1.36 ع.د 12 219 536 812.97 ع.د 33 004 566.73 ع.د arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 1 215 193.24 ع.د 12 151 932 450.09 ع.د 655 555.88 ع.د arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 17.56 ع.د 3 207 060 161.80 ع.د 114 457 710.46 ع.د arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.449 ع.د 12 134 620 822.39 ع.د 15 842 227 221.50 ع.د arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 966.87 ع.د 14 991 726 228.17 ع.د 80 264 541.42 ع.د arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 1 933.40 ع.د 12 132 075 493.10 ع.د 321 460 882.91 ع.د arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 16.87 ع.د 12 015 879 191.10 ع.د 8 347 585.29 ع.د arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 17.84 ع.د 11 888 943 762.98 ع.د 452 616 370.54 ع.د arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 2 354.99 ع.د 11 849 328 899.20 ع.د 5 686 668 341.63 ع.د arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 4.08 ع.د 11 815 398 995.14 ع.د 438 877 066.22 ع.د arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 6.11 ع.د 11 801 339 080.99 ع.د 16 714 719.96 ع.د arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.013 ع.د 11 782 602 955.13 ع.د 219 297 125.93 ع.د arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.322 ع.د 4 831 003 705.37 ع.د 0.000000 ع.د arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.105 ع.د 169 083 891.56 ع.د 1 622 598.55 ع.د arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 7.55 ع.د 799 881 131.86 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 354.57 ع.د 11 737 683 692.88 ع.د 253 362 572.36 ع.د arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 98.92 ع.د 614 405 736.75 ع.د 3 909.88 ع.د arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 601.99 ع.د 11 726 884 615.33 ع.د 2 322 032 356.67 ع.د arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 1.16 ع.د 2 576 725 590.17 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 8.10 ع.د 792 633 525.02 ع.د 87 329 687.38 ع.د arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.001 ع.د 11 685 279 624.65 ع.د 465 760 070.41 ع.د arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 119.06 ع.د 2 576 283 774.18 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.105 ع.د 168 877 971.42 ع.د 1 586 106.37 ع.د arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.384 ع.د 11 683 445 892.80 ع.د 1 831 657 010.16 ع.د arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 124.30 ع.د 11 645 911 083.06 ع.د 71 843 971.78 ع.د arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 6.33 ع.د 11 626 678 402.94 ع.د 588 299 494.60 ع.د arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 459.83 ع.د 11 530 541 068.19 ع.د 1 496 555 873.13 ع.د arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 144.50 ع.د 11 502 517 683.50 ع.د 2 356 651 702.20 ع.د arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 41.49 ع.د 502 383 879.04 ع.د 4 952 509.62 ع.د arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 1.35 ع.د 11 498 901 048.19 ع.د 561 127 159.58 ع.د arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 173.12 ع.د 611 190 515.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 25.40 ع.د 2 535 824 377.17 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 34.59 ع.د 11 475 432 669.05 ع.د 90 507 113.29 ع.د arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.021 ع.د 11 449 739 570.47 ع.د 1 925 375 434.95 ع.د arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 49.77 ع.د 11 432 898 431.18 ع.د 2 492 263 145.20 ع.د arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 12.39 ع.د 9 040 304 542.06 ع.د 0.000000 ع.د arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 1.86 ع.د 11 378 813 116.26 ع.د 1 036 201 857.96 ع.د arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 86 382.08 ع.د 4 295 445 831.64 ع.د 0.000000 ع.د arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000261 ع.د 11 370 376 907.11 ع.د 51 293 663.44 ع.د arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 276.04 ع.د 11 368 165 220.58 ع.د 428 504 165.16 ع.د arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 178.88 ع.د 3 540 108 613.93 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.372 ع.د 2 508 688 534.34 ع.د 0.000000 ع.د arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago