0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 .د.ب

Market Capitalizations

attach_money
0.000000 .د.ب

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 0.029 .د.ب 1 176 320.19 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.004 .د.ب 2 345 540.54 .د.ب 8 077.60 .د.ب arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.011 .د.ب 1 773 475.74 .د.ب 0.000000 .د.ب arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.006 .د.ب 470 182.18 .د.ب 0.000000 .د.ب arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 0.731 .د.ب 2 345 342.35 .د.ب 232 941.89 .د.ب arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.012 .د.ب 2 339 366.85 .د.ب 19 957.76 .د.ب arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 2.34 .د.ب 2 336 664.90 .د.ب 420 889.89 .د.ب arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 0.062 .د.ب 1 146 223.03 .د.ب 134.51 .د.ب arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 .د.ب 2 330 759.86 .د.ب 1 266 164.02 .د.ب arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.004 .د.ب 2 329 565.06 .د.ب 338 207.31 .د.ب arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.012 .د.ب 370 597.98 .د.ب 59 150.60 .د.ب arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 0.164 .د.ب 2 325 526.26 .د.ب 182 539.95 .د.ب arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.008 .د.ب 2 317 682.27 .د.ب 863.98 .د.ب arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.002 .د.ب 1 834 921.36 .د.ب 0.000000 .د.ب arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 0.376 .د.ب 2 305 607.31 .د.ب 49 562.83 .د.ب arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 0.219 .د.ب 2 295 523.68 .د.ب 293 317.80 .د.ب arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.013 .د.ب 2 969 397.24 .د.ب 22 760.32 .د.ب arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000014 .د.ب 463 801.26 .د.ب 0.000000 .د.ب arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.002 .د.ب 479 269.20 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.000373 .د.ب 2 291 470.56 .د.ب 72 858.94 .د.ب arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 0.301 .د.ب 211 652.55 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000011 .د.ب 2 946 578.15 .د.ب 307.84 .د.ب arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 0.132 .د.ب 2 287 726.03 .د.ب 562.55 .د.ب arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.000757 .د.ب 2 266 710.63 .د.ب 10 745.27 .د.ب arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000007 .د.ب 656 231.92 .د.ب 0.000000 .د.ب arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.000024 .د.ب 2 251 686.17 .د.ب 95 925.96 .د.ب arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 0.263 .د.ب 2 247 206.90 .د.ب 2 774.67 .د.ب arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.010 .د.ب 2 245 028.30 .د.ب 141 308.31 .د.ب arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 0.039 .د.ب 2 240 475.94 .د.ب 183 189.16 .د.ب arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.011 .د.ب 2 230 687.71 .د.ب 534 150.40 .د.ب arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 0.035 .د.ب 130 721.67 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 8 187.88 .د.ب 2 472 740.36 .د.ب 191.41 .د.ب arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 0.068 .د.ب 1 452 031.02 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.002 .د.ب 283 701.77 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.000306 .د.ب 2 223 095.42 .د.ب 83 219.88 .د.ب arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000008 .د.ب 628 530.77 .د.ب 228.71 .د.ب arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.002 .د.ب 2 221 550.58 .د.ب 335 951.85 .د.ب arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.001 .د.ب 2 215 183.98 .د.ب 1 470.23 .د.ب arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.005 .د.ب 96 733.79 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.002 .د.ب 2 214 127.84 .د.ب 66 326.92 .د.ب arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.001 .د.ب 465 463.65 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 0.173 .د.ب 2 207 054.00 .د.ب 130 357.69 .د.ب arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 0.028 .د.ب 625 479.54 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 0.044 .د.ب 2 192 476.79 .د.ب 164 090.10 .د.ب arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 0.219 .د.ب 2 185 785.39 .د.ب 41 265.18 .د.ب arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.002 .د.ب 648 112.12 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 98.13 .د.ب 765 592.29 .د.ب 0.000000 .د.ب arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.001 .د.ب 100 433.86 .د.ب 114.54 .د.ب arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.003 .د.ب 2 158 057.49 .د.ب 558 243.05 .د.ب arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.000319 .د.ب 94 884.51 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.002 .د.ب 646 502.10 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 0.026 .د.ب 2 152 993.45 .د.ب 125 659.89 .د.ب arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 0.820 .د.ب 450 379.28 .د.ب 0.000000 .د.ب arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 0.215 .د.ب 2 152 383.80 .د.ب 1 459 008.39 .د.ب arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 0.023 .د.ب 2 146 944.48 .د.ب 8 087.40 .د.ب arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 0.075 .د.ب 2 144 098.59 .د.ب 77.62 .د.ب arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.015 .د.ب 402 476.59 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 0.158 .د.ب 293 185.55 .د.ب 1.13 .د.ب arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 0.516 .د.ب 2 138 268.16 .د.ب 0.000000 .د.ب arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.001 .د.ب 2 132 697.33 .د.ب 2 965.71 .د.ب arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.009 .د.ب 486 904.08 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.002 .د.ب 2 127 725.98 .د.ب 42 605.04 .د.ب arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.001 .د.ب 2 121 482.21 .د.ب 45 452.06 .د.ب arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.011 .د.ب 2 118 833.00 .د.ب 151 267.60 .د.ب arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.000293 .د.ب 2 105 577.94 .د.ب 44.08 .د.ب arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.008 .د.ب 2 100 571.17 .د.ب 233 747.46 .د.ب arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.013 .د.ب 2 099 418.95 .د.ب 0.377 .د.ب arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 0.035 .د.ب 2 097 894.08 .د.ب 336 824.50 .د.ب arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 0.104 .د.ب 2 090 349.26 .د.ب 27 094.14 .د.ب arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000000 .د.ب 2 084 827.04 .د.ب 84 269.99 .د.ب arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 0.052 .د.ب 1 478 044.53 .د.ب 119 870.52 .د.ب arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.002 .د.ب 2 083 316.49 .د.ب 181 043.72 .د.ب arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.000793 .د.ب 83 213.10 .د.ب 96.08 .د.ب arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 329.80 .د.ب 2 659 591.53 .د.ب 51 293.79 .د.ب arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.001 .د.ب 2 078 584.40 .د.ب 396 754.30 .د.ب arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 0.147 .د.ب 750 376.42 .د.ب 0.000000 .د.ب arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 0.535 .د.ب 2 077 688.77 .د.ب 184 630.00 .د.ب arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1.45 .د.ب 422 805.86 .د.ب 36 210.18 .د.ب arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 0.166 .د.ب 2 075 394.13 .د.ب 1 627.35 .د.ب arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 254.48 .د.ب 383 495.47 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 0.052 .د.ب 612 867.28 .د.ب 0.000000 .د.ب arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 0.029 .د.ب 2 072 432.57 .د.ب 62 206.73 .د.ب arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 0.027 .د.ب 286 711.56 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.004 .د.ب 2 060 247.96 .د.ب 89 003.21 .د.ب arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 2.29 .د.ب 2 640 555.02 .د.ب 138 826.02 .د.ب arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 0.215 .د.ب 2 633 868.90 .د.ب 0.000000 .د.ب arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.013 .د.ب 2 059 028.67 .د.ب 8 274.66 .د.ب arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 0.017 .د.ب 341 911.90 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.002 .د.ب 2 039 244.24 .د.ب 21 044.04 .د.ب arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 0.101 .د.ب 2 022 067.18 .د.ب 75 282.07 .د.ب arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.004 .د.ب 596 944.55 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.001 .د.ب 2 005 543.85 .د.ب 2 427 164.72 .د.ب arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 0.907 .د.ب 448 997.22 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 0.023 .د.ب 1 999 114.33 .د.ب 82 365.32 .د.ب arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.000041 .د.ب 350 352.73 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.008 .د.ب 810 232.75 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.000895 .د.ب 1 986 740.57 .د.ب 7 025.98 .د.ب arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 0.419 .د.ب 1 980 926.34 .د.ب 571 022.98 .د.ب arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.000102 .د.ب 1 978 589.50 .د.ب 487 122.99 .د.ب arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.000027 .د.ب 71 458.41 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago