9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
14 602 401 897 602 080.00 USh

Market Capitalizations

attach_money
861 058 734 160 046.50 USh

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 274.60 USh 11 115 102 215.28 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 34.87 USh 22 163 117 769.93 USh 76 325 629.19 USh arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 100.18 USh 16 757 651 833.57 USh 0.000000 USh arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 59.13 USh 4 442 772 534.23 USh 0.000000 USh arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 6 904.37 USh 22 161 245 054.15 USh 2 201 078 337.79 USh arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 110.52 USh 22 104 782 317.27 USh 188 581 767.27 USh arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 22 079.25 USh 22 079 251 433.47 USh 3 977 007 469.34 USh arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 587.64 USh 10 830 712 878.22 USh 1 271 025.73 USh arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 USh 22 023 454 471.97 USh 11 964 040 594.64 USh arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 41.80 USh 22 012 164 772.83 USh 3 195 736 078.89 USh arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 114.84 USh 3 501 796 938.71 USh 558 916 653.76 USh arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 554.19 USh 21 974 001 958.24 USh 1 724 828 200.69 USh arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 71.29 USh 21 899 883 712.67 USh 8 163 759.11 USh arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 19.86 USh 17 338 254 251.27 USh 0.000000 USh arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 3 555.44 USh 21 785 786 901.47 USh 468 321 357.54 USh arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 2 065.91 USh 21 690 506 255.51 USh 2 771 573 074.68 USh arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 124.18 USh 28 057 967 775.95 USh 215 063 250.14 USh arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.135 USh 4 382 478 918.68 USh 0.000000 USh arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 22.11 USh 4 528 636 196.85 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 3.53 USh 21 652 208 149.66 USh 688 447 348.83 USh arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 2 844.10 USh 1 999 914 483.88 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.101 USh 27 842 349 119.60 USh 2 908 761.97 USh arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 251.00 USh 21 616 825 926.37 USh 5 315 522.17 USh arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 7.15 USh 21 418 250 407.77 USh 101 532 526.03 USh arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.067 USh 6 200 764 893.70 USh 0.000000 USh arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.227 USh 21 276 283 598.19 USh 906 408 680.06 USh arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2 486.39 USh 21 233 958 797.38 USh 26 218 020.96 USh arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 90.46 USh 21 213 373 164.95 USh 1 335 228 551.65 USh arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 370.40 USh 21 170 357 666.69 USh 1 730 962 590.98 USh arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 106.76 USh 21 077 868 292.91 USh 5 047 211 134.76 USh arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 330.85 USh 1 235 194 910.30 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 77 367 661.46 USh 23 365 034 591.98 USh 1 808 630.45 USh arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 645.17 USh 13 720 306 210.47 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 19.15 USh 2 680 710 756.25 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.89 USh 21 006 128 325.19 USh 786 348 372.78 USh arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.073 USh 5 939 015 479.94 USh 2 161 099.77 USh arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 17.63 USh 20 991 531 110.91 USh 3 174 424 146.04 USh arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 13.20 USh 20 931 372 786.61 USh 13 892 275.64 USh arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 43.00 USh 914 041 955.03 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 17.92 USh 20 921 393 276.46 USh 626 726 054.52 USh arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 13.72 USh 4 398 186 945.36 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 633.56 USh 20 854 552 276.26 USh 1 231 755 664.21 USh arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 261.82 USh 5 910 184 201.60 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 411.89 USh 20 716 811 538.23 USh 1 550 494 738.67 USh arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 2 065.36 USh 20 653 584 238.64 USh 389 916 515.40 USh arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 21.53 USh 6 124 040 511.34 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 927 277.35 USh 7 234 115 933.52 USh 0.000000 USh arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 11.49 USh 949 004 063.37 USh 1 082 330.03 USh arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 23.64 USh 20 391 582 043.85 USh 5 274 863 592.14 USh arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 3.01 USh 896 568 021.45 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 15.32 USh 6 108 827 365.83 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 250.35 USh 20 343 731 663.40 USh 1 187 365 891.62 USh arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 7 752.75 USh 4 255 654 048.69 USh 0.000000 USh arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 2 033.80 USh 20 337 971 104.20 USh 13 786 235 774.85 USh arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 213.46 USh 20 286 574 668.76 USh 76 418 196.89 USh arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 705.57 USh 20 259 683 751.83 USh 733 421.01 USh arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 142.18 USh 3 803 019 356.05 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 490.75 USh 2 770 323 410.73 USh 10 680.89 USh arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 4 877.53 USh 20 204 591 728.97 USh 0.000000 USh arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 11.29 USh 20 151 952 750.17 USh 28 023 091.11 USh arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 85.75 USh 4 600 778 478.04 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 20.28 USh 20 104 978 202.57 USh 402 576 928.56 USh arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 13.39 USh 20 045 980 534.82 USh 429 478 526.38 USh arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 105.92 USh 20 020 948 092.48 USh 1 429 334 299.88 USh arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 2.77 USh 19 895 700 433.70 USh 416 554.65 USh arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 74.42 USh 19 848 391 218.26 USh 2 208 690 250.99 USh arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 126.82 USh 19 837 503 832.58 USh 3 560.30 USh arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 328.39 USh 19 823 095 314.00 USh 3 182 669 791.96 USh arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 985.93 USh 19 751 803 943.59 USh 256 013 776.63 USh arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000356 USh 19 699 624 243.00 USh 796 270 918.19 USh arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 486.70 USh 13 966 109 057.70 USh 1 132 661 941.04 USh arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 19.69 USh 19 685 351 015.67 USh 1 710 690 264.62 USh arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 7.49 USh 786 284 287.45 USh 907 875.52 USh arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 12 565 300.72 USh 25 130 599 701.38 USh 484 677 358.13 USh arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 10.38 USh 19 640 637 256.14 USh 3 748 949 138.19 USh arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 390.02 USh 7 090 340 493.49 USh 0.000000 USh arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 5 051.36 USh 19 632 174 432.15 USh 1 744 577 163.52 USh arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 13 744.21 USh 3 995 111 575.34 USh 342 151 582.05 USh arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 568.84 USh 19 610 492 228.51 USh 15 376 919.14 USh arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 404 557.11 USh 3 623 665 876.44 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 488.67 USh 5 791 010 408.07 USh 0.000000 USh arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 277.38 USh 19 582 508 300.65 USh 587 794 215.95 USh arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 258.01 USh 2 709 150 402.02 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 35.30 USh 19 467 375 443.27 USh 840 995 358.62 USh arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 21 631.68 USh 24 950 722 858.24 USh 1 311 773 320.51 USh arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 2 033.50 USh 24 887 545 402.79 USh 0.000000 USh arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 122.73 USh 19 455 854 324.88 USh 78 187 664.08 USh arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 158.25 USh 3 230 740 910.78 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 17.83 USh 19 268 910 293.85 USh 198 846 101.11 USh arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 957.58 USh 19 106 603 512.28 USh 711 343 613.47 USh arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 41.15 USh 5 640 555 852.43 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 9.90 USh 18 950 473 844.55 USh 22 934 388 288.45 USh arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 8 573.82 USh 4 242 594 882.36 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 212.83 USh 18 889 720 950.79 USh 778 273 621.08 USh arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.384 USh 3 310 498 665.47 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 71.00 USh 7 655 925 581.96 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 8.46 USh 18 772 800 824.74 USh 66 388 842.59 USh arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 3 962.37 USh 18 717 861 894.61 USh 5 395 621 717.47 USh arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.965 USh 18 695 780 937.80 USh 4 602 847 010.11 USh arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.254 USh 675 213 727.99 USh 0.000000 USh arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago