0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 18.53 ﷼ 750 128 773.54 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 2.35 ﷼ 1 495 730 046.25 ﷼ 5 151 014.31 ﷼ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 6.76 ﷼ 1 130 929 484.39 ﷼ 0.000000 ﷼ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 3.99 ﷼ 299 830 937.01 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 465.96 ﷼ 1 495 603 661.62 ﷼ 148 544 940.21 ﷼ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 7.46 ﷼ 1 491 793 141.24 ﷼ 12 726 883.39 ﷼ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 1 490.07 ﷼ 1 490 070 129.59 ﷼ 268 397 687.90 ﷼ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 39.66 ﷼ 730 936 091.32 ﷼ 85 778.16 ﷼ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ﷼ 1 486 304 540.63 ﷼ 807 421 373.55 ﷼ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 2.82 ﷼ 1 485 542 628.77 ﷼ 215 671 753.53 ﷼ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 7.75 ﷼ 236 326 989.35 ﷼ 37 719 802.83 ﷼ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 104.89 ﷼ 1 482 967 121.61 ﷼ 116 404 081.37 ﷼ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 4.81 ﷼ 1 477 965 077.76 ﷼ 550 950.45 ﷼ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 1.34 ﷼ 1 170 112 801.92 ﷼ 0.000000 ﷼ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 239.95 ﷼ 1 470 264 986.54 ﷼ 31 605 766.53 ﷼ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 139.42 ﷼ 1 463 834 748.41 ﷼ 187 046 117.17 ﷼ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 8.38 ﷼ 1 893 557 841.22 ﷼ 14 514 048.45 ﷼ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.009 ﷼ 295 761 880.79 ﷼ 0.000000 ﷼ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 1.49 ﷼ 305 625 647.91 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.238 ﷼ 1 461 250 110.80 ﷼ 46 461 485.95 ﷼ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 191.94 ﷼ 134 968 925.15 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.007 ﷼ 1 879 006 309.88 ﷼ 196 304.63 ﷼ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 84.43 ﷼ 1 458 862 258.38 ﷼ 358 730.50 ﷼ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.483 ﷼ 1 445 460 923.21 ﷼ 6 852 160.94 ﷼ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.005 ﷼ 418 473 179.52 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.015 ﷼ 1 435 879 959.70 ﷼ 61 171 118.21 ﷼ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 167.80 ﷼ 1 433 023 571.13 ﷼ 1 769 384.71 ﷼ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 6.11 ﷼ 1 431 634 301.38 ﷼ 90 111 034.20 ﷼ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 25.00 ﷼ 1 428 731 299.47 ﷼ 116 818 075.11 ﷼ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 7.20 ﷼ 1 422 489 436.90 ﷼ 340 622 895.32 ﷼ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 22.33 ﷼ 83 360 029.01 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 5 221 338.31 ﷼ 1 576 844 225.33 ﷼ 122 059.67 ﷼ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 43.54 ﷼ 925 947 082.70 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 1.29 ﷼ 180 914 060.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.195 ﷼ 1 417 647 896.72 ﷼ 53 068 566.44 ﷼ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.005 ﷼ 400 808 405.69 ﷼ 145 846.89 ﷼ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 1.19 ﷼ 1 416 662 769.44 ﷼ 214 233 467.69 ﷼ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.891 ﷼ 1 412 602 843.66 ﷼ 937 552.84 ﷼ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 2.90 ﷼ 61 686 267.69 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 1.21 ﷼ 1 411 929 352.98 ﷼ 42 296 079.47 ﷼ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.926 ﷼ 296 821 973.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 110.24 ﷼ 1 407 418 431.13 ﷼ 83 127 923.41 ﷼ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 17.67 ﷼ 398 862 659.17 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 27.80 ﷼ 1 398 122 673.98 ﷼ 104 638 778.32 ﷼ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 139.39 ﷼ 1 393 855 631.19 ﷼ 26 314 431.65 ﷼ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 1.45 ﷼ 413 295 254.41 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 62 579.49 ﷼ 488 211 300.96 ﷼ 0.000000 ﷼ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.775 ﷼ 64 045 767.67 ﷼ 73 043.58 ﷼ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 1.60 ﷼ 1 376 173 797.84 ﷼ 355 986 555.98 ﷼ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.203 ﷼ 60 506 998.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 1.03 ﷼ 412 268 559.56 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 16.90 ﷼ 1 372 944 502.56 ﷼ 80 132 175.37 ﷼ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 523.21 ﷼ 287 202 806.62 ﷼ 0.000000 ﷼ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 137.26 ﷼ 1 372 555 737.69 ﷼ 930 396 494.17 ﷼ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 14.41 ﷼ 1 369 087 128.56 ﷼ 5 157 261.46 ﷼ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 47.62 ﷼ 1 367 272 331.88 ﷼ 49 496.64 ﷼ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 9.60 ﷼ 256 655 691.51 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 100.61 ﷼ 186 961 780.66 ﷼ 720.82 ﷼ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 329.17 ﷼ 1 363 554 317.35 ﷼ 0.000000 ﷼ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.762 ﷼ 1 360 001 852.26 ﷼ 1 891 204.11 ﷼ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 5.79 ﷼ 310 494 339.16 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 1.37 ﷼ 1 356 831 664.61 ﷼ 27 168 849.36 ﷼ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.904 ﷼ 1 352 850 068.46 ﷼ 28 984 366.86 ﷼ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 7.15 ﷼ 1 351 160 695.31 ﷼ 96 461 981.60 ﷼ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.187 ﷼ 1 342 708 062.95 ﷼ 28 112.17 ﷼ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 5.02 ﷼ 1 339 515 289.45 ﷼ 149 058 648.05 ﷼ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 8.56 ﷼ 1 338 780 528.67 ﷼ 240.27 ﷼ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 22.16 ﷼ 1 337 808 135.96 ﷼ 214 789 944.47 ﷼ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 66.54 ﷼ 1 332 996 870.42 ﷼ 17 277 690.89 ﷼ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000024 ﷼ 1 329 475 400.79 ﷼ 53 738 212.72 ﷼ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 32.85 ﷼ 942 535 665.04 ﷼ 76 440 350.81 ﷼ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 1.33 ﷼ 1 328 512 138.53 ﷼ 115 449 949.56 ﷼ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.506 ﷼ 53 064 241.50 ﷼ 61 270.11 ﷼ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 847 998.83 ﷼ 1 695 997 532.65 ﷼ 32 709 589.63 ﷼ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.700 ﷼ 1 325 494 525.47 ﷼ 253 006 635.89 ﷼ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 93.81 ﷼ 478 508 277.78 ﷼ 0.000000 ﷼ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 340.90 ﷼ 1 324 923 391.92 ﷼ 117 736 886.50 ﷼ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 927.56 ﷼ 269 619 486.00 ﷼ 23 090 902.96 ﷼ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 105.88 ﷼ 1 323 460 117.50 ﷼ 1 037 747.50 ﷼ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 162 277.18 ﷼ 244 551 600.78 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 32.98 ﷼ 390 819 935.87 ﷼ 0.000000 ﷼ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 18.72 ﷼ 1 321 571 556.41 ﷼ 39 668 672.92 ﷼ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 17.41 ﷼ 182 833 376.52 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 2.38 ﷼ 1 313 801 545.18 ﷼ 56 756 546.61 ﷼ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 1 459.86 ﷼ 1 683 858 121.50 ﷼ 88 528 102.85 ﷼ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 137.24 ﷼ 1 679 594 442.56 ﷼ 0.000000 ﷼ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 8.28 ﷼ 1 313 024 015.45 ﷼ 5 276 678.11 ﷼ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 10.68 ﷼ 218 034 136.81 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 1.20 ﷼ 1 300 407 658.53 ﷼ 13 419 596.06 ﷼ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 64.62 ﷼ 1 289 454 004.25 ﷼ 48 006 694.14 ﷼ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 2.78 ﷼ 380 666 156.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.668 ﷼ 1 278 917 227.00 ﷼ 1 547 781 048.29 ﷼ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 578.62 ﷼ 286 321 478.12 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 14.36 ﷼ 1 274 817 175.30 ﷼ 52 523 622.86 ﷼ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.026 ﷼ 223 416 776.17 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 4.79 ﷼ 516 678 115.58 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.571 ﷼ 1 266 926 546.04 ﷼ 4 480 406.94 ﷼ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 267.41 ﷼ 1 263 218 863.33 ﷼ 364 136 201.63 ﷼ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.065 ﷼ 1 261 728 678.11 ﷼ 310 633 938.91 ﷼ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.017 ﷼ 45 568 383.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago