9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
11 802 764 475 013 520.00 FBu

Market Capitalizations

attach_money
493 896 687 236 398.62 FBu

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 269.84 FBu 145 148 054 362.65 FBu 9 891 723 730.47 FBu arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 2 755.69 FBu 145 117 535 105.28 FBu 6 563 665.42 FBu arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 130 914.62 FBu 135 012 251 024.93 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 6 543.13 FBu 144 876 010 681.75 FBu 6 171 933 124.08 FBu arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 144.64 FBu 144 635 534 538.74 FBu 8 123 774 837.48 FBu arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 376.64 FBu 143 821 002 719.43 FBu 2 050 707 668.34 FBu arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2 977.37 FBu 143 348 332 444.98 FBu 0.000000 FBu arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 143.21 FBu 13 385 511 612.14 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 82.78 FBu 141 016 739 207.07 FBu 2 041 097 437.71 FBu arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 140.09 FBu 140 089 713 786.28 FBu 16 015 677 175.05 FBu arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 130.78 FBu 139 070 919 150.42 FBu 22 725 354 372.65 FBu arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 81.10 FBu 7 917 132 543.31 FBu 1 153 430 184.90 FBu arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 148.20 FBu 138 734 248 380.90 FBu 56 422 161 393.93 FBu arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 48.76 FBu 29 257 163 384.66 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 676.69 FBu 165 788 578 345.35 FBu 350 914 876.47 FBu arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 487.78 FBu 29 143 249 243.97 FBu 0.000000 FBu arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 027.51 FBu 138 516 706 351.96 FBu 1 746 887 984.70 FBu arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 245 268.16 FBu 137 100 833 782.59 FBu 680 354 892.98 FBu arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 60 032.68 FBu 136 847 790 185.81 FBu 1 220 290 825.73 FBu arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 5 698.29 FBu 135 816 109 442.75 FBu 1 767 755 318.46 FBu arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 65.26 FBu 135 811 219 452.45 FBu 470 957 884.42 FBu arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 17.19 FBu 134 572 256 130.26 FBu 812 009 394.34 FBu arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 355.42 FBu 133 645 686 354.12 FBu 1 080 142 869.84 FBu arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 356.04 FBu 133 425 577 229.17 FBu 5 856 886 118.00 FBu arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 938.03 FBu 131 112 415 264.08 FBu 1 527 210 679.84 FBu arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1 984.05 FBu 130 951 712 671.73 FBu 17 940 463 126.03 FBu arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 3 834.67 FBu 130 939 487 695.97 FBu 88 066 033 150.80 FBu arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1 810.63 FBu 130 862 507 574.60 FBu 12 262 588 772.34 FBu arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 907.38 FBu 129 682 429 622.82 FBu 15 404 502 839.13 FBu arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 9 061.16 FBu 129 244 284 109.37 FBu 2 914 067 916.99 FBu arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 332.38 FBu 129 015 702 376.38 FBu 12 987 257 341.13 FBu arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 48 032.47 FBu 128 132 517 118.34 FBu 7 197 547 539.35 FBu arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.04 FBu 5 547 938 198.49 FBu 11 167 761.04 FBu arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 251.68 FBu 22 701 854 425.35 FBu 2 175 450 070.14 FBu arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 110.28 FBu 158 264 670 113.48 FBu 649 650 995.29 FBu arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 596.17 FBu 127 203 666 140.87 FBu 1 630 779 006.71 FBu arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 508.21 FBu 125 640 376 147.69 FBu 2 477 694 354.96 FBu arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 5 618.72 FBu 125 187 620 224.73 FBu 1 616 073 298.97 FBu arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 147.77 FBu 124 690 824 608.36 FBu 3 265 795 806.47 FBu arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 13.32 FBu 124 656 689 974.48 FBu 2 758 472 714.02 FBu arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 22.30 FBu 124 306 439 207.53 FBu 2 677 740 224.94 FBu arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 23.90 FBu 123 702 287 159.76 FBu 148 446 674 452.37 FBu arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 272.85 FBu 123 466 802 261.41 FBu 49 713 100 656.74 FBu arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.18 FBu 123 129 565 658.66 FBu 9 132 837 141.84 FBu arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 712.98 FBu 122 365 035 628.12 FBu 17 762 172 054.56 FBu arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 108.44 FBu 121 949 758 711.22 FBu 8 496 048 429.20 FBu arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 141.62 FBu 121 668 438 343.48 FBu 4 440 158 842.66 FBu arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 53.65 FBu 120 180 451 818.49 FBu 13 408 261 085.90 FBu arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 919.01 FBu 119 949 639 511.36 FBu 49 722 728 755.79 FBu arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 503.61 FBu 119 764 302 327.18 FBu 2 670 652 419.27 FBu arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 129.24 FBu 119 454 988 105.11 FBu 489 189 626.58 FBu arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 39.76 FBu 6 650 878 191.20 FBu 312 405 458.33 FBu arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 9.60 FBu 8 423 020 206.20 FBu 0.000000 FBu arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 118.81 FBu 118 709 499 851.66 FBu 35 616 956 117.88 FBu arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 844.75 FBu 118 472 922 001.77 FBu 22 676 335 346.85 FBu arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 254.90 FBu 118 437 104 758.56 FBu 9 608 923 262.14 FBu arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 1.79 FBu 68 722 110 049.54 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2 982.74 FBu 21 421 746 093.41 FBu 18 178 136.91 FBu arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.043 FBu 118 435 764 627.23 FBu 510 018 245.44 FBu arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 524.64 FBu 117 854 475 219.86 FBu 1 299 793 372.07 FBu arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 802.88 FBu 25 873 170 973.41 FBu 363 687 817.03 FBu arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 354.95 FBu 121 011 589 353.94 FBu 4 032 863 152.31 FBu arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 111.96 FBu 117 701 381 595.37 FBu 9 110 308 045.24 FBu arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 10.44 FBu 117 177 160 935.95 FBu 2 876 889 695.97 FBu arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 520 116.01 FBu 146 048 563 051.62 FBu 7 016 332.00 FBu arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 10 500 955.51 FBu 128 707 525 776.90 FBu 0.000000 FBu arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 480.88 FBu 117 156 656 926.68 FBu 13 151 265 590.75 FBu arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.834 FBu 6 205 647 850.15 FBu 19 988 803.23 FBu arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 117.65 FBu 116 905 030 891.04 FBu 18 350 355 693.08 FBu arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 5 389.31 FBu 138 704 929 285.58 FBu 21 310 479 456.60 FBu arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 656.02 FBu 116 853 266 085.06 FBu 19 664 369 347.54 FBu arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 137.24 FBu 115 601 955 686.26 FBu 10 617 491 206.95 FBu arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 144.48 FBu 144 618 333 208.66 FBu 103 148 419.05 FBu arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 240.66 FBu 114 997 723 230.60 FBu 6 230 121.63 FBu arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 33.12 FBu 93 951 234 754.67 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 21.53 FBu 114 876 185 231.71 FBu 5 129 635 562.86 FBu arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2 624.88 FBu 89 629 945 560.53 FBu 26 228 177 717.53 FBu arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 8 357.16 FBu 114 371 298 200.21 FBu 9 167 501 872.12 FBu arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 510.10 FBu 114 338 244 605.59 FBu 9 424 771 349.67 FBu arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 88.75 FBu 24 651 867 604.01 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 315.44 FBu 114 087 112 929.51 FBu 42 979 747 805.73 FBu arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 904.02 FBu 114 058 323 930.58 FBu 3 637 521 433.38 FBu arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 469.66 FBu 113 952 846 661.10 FBu 1 165 437 761.57 FBu arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 783.37 FBu 113 511 636 714.02 FBu 52 901 362 420.88 FBu arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 10.41 FBu 112 856 541 807.48 FBu 2 518 053 154.33 FBu arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 918.57 FBu 112 387 108 694.69 FBu 909 538 196.03 FBu arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 20 990.29 FBu 111 177 130 924.02 FBu 4 217 813 187.43 FBu arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 9 913.21 FBu 131 177 786 870.11 FBu 34 819 974 062.79 FBu arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 75.89 FBu 7 567 751 372.69 FBu 1 611 743 185.75 FBu arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 177.10 FBu 111 039 642 384.29 FBu 10 017 967 079.35 FBu arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1 750.64 FBu 89 255 911 929.67 FBu 125 078.92 FBu arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 101.83 FBu 110 993 553 778.99 FBu 436 397 386.59 FBu arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 17.84 FBu 94 979 148 239.67 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 155.07 FBu 110 873 853 249.05 FBu 1 451 156 738.12 FBu arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 108.88 FBu 108 882 683 148.37 FBu 715 579 500.34 FBu arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 787.35 FBu 108 704 183 612.02 FBu 2 170 330 768.48 FBu arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 430.31 FBu 107 904 068 627.71 FBu 410 032 536.32 FBu arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 710.40 FBu 16 570 116 306.81 FBu 562 149 353.98 FBu arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 730.43 FBu 106 949 612 207.73 FBu 1 796 463 909.51 FBu arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 544.69 FBu 106 874 880 528.91 FBu 61 592 435.69 FBu arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago