9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
12 119 805 658 755 960.00 FBu

Market Capitalizations

attach_money
714 667 668 509 239.62 FBu

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 6 525.06 FBu 33 477 360 480.00 FBu 0.000000 FBu arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 28.60 FBu 15 711 658 170.00 FBu 0.000000 FBu arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 45.59 FBu 3 508 926 570.00 FBu 14 816 370.00 FBu arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.817 FBu 4 376 523 435.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 151.21 FBu 64 734 144 840.00 FBu 77 852 430.00 FBu arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 65.30 FBu 64 642 078 860.00 FBu 5 659 022 985.00 FBu arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 112.77 FBu 58 758 091 725.00 FBu 2 185 742 580.00 FBu arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 62.11 FBu 64 523 642 460.00 FBu 12 421 363 185.00 FBu arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.232 FBu 64 387 476 060.00 FBu 91 605.00 FBu arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 84 948 689.26 FBu 82 356 650 805.00 FBu 83 206 890.00 FBu arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 226.55 FBu 64 135 491 390.00 FBu 59 265 480.00 FBu arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 39.18 FBu 64 124 998 185.00 FBu 1 259 967 675.00 FBu arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 193.46 FBu 64 065 732 705.00 FBu 2 911 463 985.00 FBu arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 4 424.42 FBu 63 326 338 515.00 FBu 23 087 415.00 FBu arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 551.37 FBu 63 052 900 545.00 FBu 873 193 635.00 FBu arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 10.83 FBu 8 240 983 785.00 FBu 206 394 930.00 FBu arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 148 236.47 FBu 63 026 887 680.00 FBu 4 676 580 045.00 FBu arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 125.41 FBu 62 702 517 330.00 FBu 5 271 752 505.00 FBu arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.007 FBu 62 326 984 110.00 FBu 2 881 928 760.00 FBu arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 077.98 FBu 62 146 891 635.00 FBu 3 486 808 395.00 FBu arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 13.60 FBu 14 821 228 020.00 FBu 0.000000 FBu arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 62.12 FBu 62 116 904 295.00 FBu 5 442 578 100.00 FBu arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 726.32 FBu 61 773 710 595.00 FBu 3 952 794 165.00 FBu arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 2 594.05 FBu 79 906 760 775.00 FBu 4 739 964 795.00 FBu arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 71.15 FBu 60 548 969 475.00 FBu 2 098 685 325.00 FBu arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 93.86 FBu 60 306 233 955.00 FBu 590 293 755.00 FBu arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 1 780.81 FBu 9 601 781 970.00 FBu 0.000000 FBu arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 976.42 FBu 60 302 563 845.00 FBu 542 012 010.00 FBu arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 281.75 FBu 60 013 189 560.00 FBu 14 470 776 840.00 FBu arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 36 003.40 FBu 29 115 041 730.00 FBu 788 985.00 FBu arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 119.59 FBu 23 529 335 250.00 FBu 298 455.00 FBu arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 60.94 FBu 59 668 813 860.00 FBu 8 685 847 215.00 FBu arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 3.02 FBu 14 501 689 095.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 065.74 FBu 59 613 055 965.00 FBu 102 777 855.00 FBu arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 5 195.62 FBu 59 600 990 700.00 FBu 8 433 537 495.00 FBu arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 59.37 FBu 59 370 190 425.00 FBu 1 064 154 600.00 FBu arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 57.16 FBu 59 287 222 890.00 FBu 21 525 440 415.00 FBu arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 2 985.96 FBu 78 075 074 475.00 FBu 14 555 532 150.00 FBu arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 85.60 FBu 58 206 082 950.00 FBu 4 272 930.00 FBu arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 170.04 FBu 58 057 762 635.00 FBu 2 669 118 525.00 FBu arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 488.88 FBu 24 961 851 285.00 FBu 0.000000 FBu arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 484.42 FBu 49 897 036 650.00 FBu 2 124 192 885.00 FBu arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 13.01 FBu 57 695 494 410.00 FBu 15 646 373 355.00 FBu arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.16 FBu 57 296 802 855.00 FBu 8 800 122 975.00 FBu arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 213.35 FBu 57 245 959 125.00 FBu 723 847 935.00 FBu arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 1.90 FBu 57 009 432 060.00 FBu 98 442 870.00 FBu arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 11 711.95 FBu 34 837 606 080.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 14.17 FBu 56 828 048 250.00 FBu 1 391 701 575.00 FBu arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 12.41 FBu 31 029 125 250.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 909.32 FBu 56 801 547 810.00 FBu 2 681 996 415.00 FBu arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.195 FBu 56 781 235 140.00 FBu 659 798 310.00 FBu arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 881.59 FBu 56 776 929 705.00 FBu 707 450 640.00 FBu arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 14 101.57 FBu 50 726 762 235.00 FBu 105 573 580 500.00 FBu arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 62.17 FBu 2 023 604 685.00 FBu 4 394 085.00 FBu arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 415.06 FBu 56 603 187 525.00 FBu 34 537 868 610.00 FBu arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 16.55 FBu 15 411 725 670.00 FBu 14 267 623 545.00 FBu arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 458.72 FBu 56 599 662 210.00 FBu 963 767 340.00 FBu arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 137.33 FBu 1 620 628 380.00 FBu 27 106 215.00 FBu arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 8.13 FBu 56 406 360 885.00 FBu 1 408 633 725.00 FBu arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 5.06 FBu 3 286 143 210.00 FBu 607 580 505.00 FBu arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 164.84 FBu 56 238 049 995.00 FBu 474 339 555.00 FBu arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 31.05 FBu 4 839 359 175.00 FBu 53 257 965.00 FBu arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 67.19 FBu 3 542 551 515.00 FBu 4 881 367 455.00 FBu arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 2 954.97 FBu 56 180 906 205.00 FBu 1 335 660.00 FBu arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 78.05 FBu 56 178 228 975.00 FBu 33 851 064 555.00 FBu arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 938.34 FBu 56 063 022 390.00 FBu 17 822 739 720.00 FBu arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1 564.61 FBu 48 065 412 405.00 FBu 0.000000 FBu arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 21.22 FBu 56 057 570 415.00 FBu 3 278 034 690.00 FBu arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 FBu 56 054 964 105.00 FBu 896 198 310.00 FBu arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 117.42 FBu 55 663 252 260.00 FBu 840 410 865.00 FBu arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 640.46 FBu 55 609 964 745.00 FBu 6 944 956 245.00 FBu arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 191.08 FBu 55 470 881 760.00 FBu 5 358 274 905.00 FBu arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 561.95 FBu 2 807 261 820.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 120.61 FBu 55 186 197 060.00 FBu 911 582 040.00 FBu arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 4 065.94 FBu 55 132 885 905.00 FBu 843 747 060.00 FBu arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 301.98 FBu 7 925 676 420.00 FBu 217 133 400.00 FBu arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 22.89 FBu 13 328 329 515.00 FBu 0.000000 FBu arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.062 FBu 54 937 584 045.00 FBu 219 281 685.00 FBu arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 260.83 FBu 71 290 849 545.00 FBu 1 256 646 255.00 FBu arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 87.79 FBu 54 907 115 040.00 FBu 847 115 760.00 FBu arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 95.97 FBu 3 780 615 180.00 FBu 189 120.00 FBu arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 344.72 FBu 54 889 479 600.00 FBu 48 574 290.00 FBu arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 11 510.79 FBu 54 100 713 270.00 FBu 31 107 285.00 FBu arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.711 FBu 7 856 349 165.00 FBu 704 433 585.00 FBu arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 265.40 FBu 53 939 656 905.00 FBu 3 736 432 020.00 FBu arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 258 133.48 FBu 13 088 947 920.00 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 4.67 FBu 23 246 346 720.00 FBu 28 072 500.00 FBu arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 322.27 FBu 53 899 956 480.00 FBu 2 556 116 370.00 FBu arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 69.03 FBu 53 776 780 260.00 FBu 554 290 035.00 FBu arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 78.65 FBu 50 078 033 355.00 FBu 3 235 042 395.00 FBu arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 397.82 FBu 53 464 779 540.00 FBu 484 436 790.00 FBu arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 68.42 FBu 52 690 155 840.00 FBu 11 355 349 890.00 FBu arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 15.14 FBu 52 497 203 205.00 FBu 69 477 960.00 FBu arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 459.69 FBu 52 192 185 150.00 FBu 92 798 820.00 FBu arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 11.61 FBu 52 126 498 455.00 FBu 799 466 385.00 FBu arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 13 581.84 FBu 52 052 227 485.00 FBu 79 516 095.00 FBu arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 42.83 FBu 51 982 649 055.00 FBu 456 934 605.00 FBu arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.375 FBu 20 263 956 825.00 FBu 103 602 300.00 FBu arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 848.94 FBu 75 279 275 100.00 FBu 0.000000 FBu arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 88.95 FBu 51 915 390 300.00 FBu 7 289 544 705.00 FBu arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago