9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
242 122 232 861 980.91 ₱

Market Capitalizations

attach_money
13 028 749 977 907.26 ₱

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 692 287.07 ₱ 72 963 812 813 888.80 ₱ 2 175 048 775 316.67 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 348.24 ₱ 18 338 076 925 185.48 ₱ 1 049 985 284 284.30 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.05 ₱ 564 993 970 989.50 ₱ 66 289 799 100.21 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 563.83 ₱ 5 098 081 947 248.84 ₱ 93 640 865 404.10 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.06 ₱ 6 946 255 858 056.53 ₱ 3 757 064 944 271.56 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 292.87 ₱ 4 858 521 910 552.96 ₱ 110 686 480 510.73 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 968.33 ₱ 4 200 728 191 072.30 ₱ 138 233 770 448.18 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.08 ₱ 2 065 104 938 414.19 ₱ 394 271 450 672.02 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.06 ₱ 2 039 913 846 924.64 ₱ 114 584 663 605.79 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.78 ₱ 990 444 815 713.67 ₱ 56 692 444 582.22 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 334.30 ₱ 844 347 516 967.49 ₱ 14 232 227 213.84 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.09 ₱ 787 019 600 678.75 ₱ 20 548 513 925.37 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.00 ₱ 768 723 103 315.21 ₱ 15 930 723 232.62 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 632.02 ₱ 662 982 964 188.28 ₱ 22 655 705 172.35 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 627 009 749 060.37 ₱ 34 943 812 444.76 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 696.93 ₱ 436 870 564 500.35 ₱ 15 656 141 879.90 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 829.57 ₱ 391 992 552 142.40 ₱ 12 701 344 887.00 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.15 ₱ 391 737 695 668.52 ₱ 10 454 932 113.98 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.38 ₱ 641 065 676 009.65 ₱ 6 808 662 180.70 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 311.14 ₱ 377 231 700 290.03 ₱ 20 051 804 202.72 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 347.51 ₱ 321 562 336 215.35 ₱ 83 660 664.98 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.07 ₱ 311 565 889 744.46 ₱ 5 679 714 334.43 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 927.78 ₱ 294 712 459 923.34 ₱ 17 337 525 805.47 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.86 ₱ 289 065 556 702.06 ₱ 42 166 680 177.24 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 437.57 ₱ 262 673 664 919.24 ₱ 10 356 397 932.00 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000622 ₱ 261 643 891 628.21 ₱ 64 137 705 396.26 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 943.39 ₱ 250 534 017 358.74 ₱ 12 939 538 760.43 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 529.34 ₱ 249 624 497 672.80 ₱ 4 873 087 597.50 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.31 ₱ 231 102 010 356.16 ₱ 2 517 418 863.29 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.01 ₱ 229 352 423 193.35 ₱ 13 808 327 245.10 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 257 113 132.67 ₱ 358 442 482.87 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 456.48 ₱ 229 132 115 216.86 ₱ 9 151 432 366.19 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.36 ₱ 169 739 320 994.70 ₱ 4 849 645 486.67 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 382.57 ₱ 198 054 910 597.71 ₱ 22 053 191 834.63 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.79 ₱ 171 708 947 588.51 ₱ 4 481 703 707.83 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.20 ₱ 171 529 455 565.15 ₱ 5 447 958 291.83 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 141.58 ₱ 170 043 954 116.37 ₱ 7 070 549 225.67 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.10 ₱ 312 932 066 431.42 ₱ 19 749 517 238.12 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 378.97 ₱ 378 968 358 058.86 ₱ 11 588 336 200.64 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.99 ₱ 163 403 305 163.84 ₱ 302 210 610 723.80 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 852.74 ₱ 163 304 205 311.07 ₱ 3 908 453 290.29 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.30 ₱ 163 000 153 369.95 ₱ 4 588 483 566.83 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.39 ₱ 14 359 343 687.05 ₱ 23 068 301 309.99 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.23 ₱ 11 649 729 372.67 ₱ 18 841 216 259.63 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.40 ₱ 161 177 532 868.64 ₱ 2 743 476 954.81 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.20 ₱ 146 032 841 611.17 ₱ 42 124 763 495.44 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 416.79 ₱ 145 007 221 335.89 ₱ 166 479 155.47 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 166.23 ₱ 137 009 650 669.98 ₱ 10 796 380 656.68 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 382.60 ₱ 135 076 738 422.33 ₱ 7 359 545 540.74 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.07 ₱ 132 774 468 476.20 ₱ 8 953 875 764.10 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.26 ₱ 130 850 624 155.52 ₱ 9 680 097 608.94 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.90 ₱ 130 108 007 791.02 ₱ 376 167 763.69 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.13 ₱ 57 270 168 957.30 ₱ 1 219 018 226.99 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.76 ₱ 129 345 280 546.19 ₱ 15 387 874 454.15 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.38 ₱ 127 023 355 776.57 ₱ 3 024 097 415.38 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.47 ₱ 119 132 311 062.59 ₱ 4 320 792 906.86 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 326.27 ₱ 55 744 396 081.79 ₱ 2 540 458 649.64 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.71 ₱ 116 929 718 025.46 ₱ 15 875 819 590.63 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 835 381 993.59 ₱ 1 322 674 349.42 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.22 ₱ 108 376 629 425.86 ₱ 7 051 775 380.12 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 470 245 787.34 ₱ 28 776 735 316.18 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 300.80 ₱ 101 185 839 607.03 ₱ 9 103 699 522.17 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.40 ₱ 5 279 430 511.20 ₱ 15 416 324 999.51 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.34 ₱ 98 708 788 017.35 ₱ 2 875 691 900.52 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.00 ₱ 98 681 130 619.34 ₱ 17 345 177 696.62 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 342.29 ₱ 88 124 684 182.86 ₱ 6 463 734 687.13 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 610 311 450.82 ₱ 14 462 691 879.64 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 114.97 ₱ 42 405 658 891.30 ₱ 1 666 810 147.86 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.13 ₱ 83 128 124 558.60 ₱ 1 419 971 119.29 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.87 ₱ 82 420 751 203.70 ₱ 1 910 523 348.67 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.55 ₱ 5 211 110 979.76 ₱ 193 788 135.59 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 920.74 ₱ 80 858 860 091.45 ₱ 4 038 415 892.68 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 446.81 ₱ 76 168 547 359.68 ₱ 748 309 842.74 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.05 ₱ 72 683 849 512.67 ₱ 2 828 457 053.58 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.44 ₱ 20 243 718 677.27 ₱ 853 285 282.79 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.72 ₱ 3 659 229 649.72 ₱ 278 938 725.61 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 632.73 ₱ 16 032 352 339.02 ₱ 29 981 546 132.86 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 326.73 ₱ 70 073 779 954.79 ₱ 6 747 506 650.81 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.30 ₱ 69 249 745 161.14 ₱ 6 177 829 346.43 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 627 574 401.36 ₱ 808 744 604.18 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.87 ₱ 67 928 526 289.97 ₱ 4 879 932 980.83 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.17 ₱ 66 513 457 360.41 ₱ 2 125 815 745.69 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.90 ₱ 65 285 050 322.76 ₱ 1 634 784 979.03 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 802 503 745.79 ₱ 3 640 261 612.60 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.64 ₱ 62 033 784 676.77 ₱ 27 360 455 172.65 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.29 ₱ 60 561 740 709.17 ₱ 1 237 695 063.89 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.68 ₱ 106 668 118 513.05 ₱ 836 464 157.43 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 744 571 395.22 ₱ 1 522 057 270.02 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.56 ₱ 56 411 704 574.47 ₱ 8 376 666 638.55 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 853.31 ₱ 56 392 370 983.21 ₱ 1 912 560 123.67 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 469.56 ₱ 55 364 460 200.13 ₱ 79 987 638.72 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.36 ₱ 55 090 283 611.64 ₱ 2 167 877 243.40 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.50 ₱ 54 550 991 274.77 ₱ 2 405 392 114.38 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.74 ₱ 54 286 782 005.41 ₱ 11 766 751 311.82 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 462 742 158.01 ₱ 1 164 939 913.66 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.16 ₱ 52 428 951 256.71 ₱ 2 132 928 512.73 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.32 ₱ 22 602 782 888.43 ₱ 696 451 400.97 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.505 ₱ 51 796 852 081.99 ₱ 7 982 520 325.96 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 247.76 ₱ 51 282 039 848.50 ₱ 736 203 047.24 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.32 ₱ 51 053 201 326.47 ₱ 4 335 692 273.47 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago