9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
505 957 381 619 200.12 VT

Market Capitalizations

attach_money
25 696 935 244 978.96 VT

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 705 015.14 VT 152 259 905 907 740.69 VT 4 538 862 610 143.41 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 317 918.25 VT 38 267 652 956 674.43 VT 2 191 095 207 667.21 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.23 VT 1 179 021 840 329.69 VT 138 332 663 609.37 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 780.19 VT 10 638 609 026 340.54 VT 195 408 501 909.23 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.17 VT 14 495 353 553 637.99 VT 7 840 192 731 747.81 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 475.12 VT 10 138 698 355 010.80 VT 230 979 062 878.90 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 714.98 VT 8 766 023 244 263.81 VT 288 464 378 025.29 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.20 VT 4 309 433 285 985.05 VT 822 760 374 852.61 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.26 VT 4 256 864 854 155.76 VT 239 113 739 074.86 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.14 VT 2 066 846 956 477.39 VT 118 305 032 931.70 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 697.61 VT 1 761 973 073 074.28 VT 29 699 620 851.28 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.96 VT 1 642 341 946 309.08 VT 42 880 363 239.80 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.90 VT 1 604 161 061 023.94 VT 33 244 019 561.15 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 405.67 VT 1 383 503 956 998.90 VT 47 277 621 670.00 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 308 435 534 183.00 VT 72 920 279 104.21 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 454.34 VT 911 655 634 202.58 VT 32 671 026 877.29 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 380.07 VT 818 004 799 968.12 VT 26 504 996 145.55 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 544.96 VT 817 472 968 896.86 VT 21 817 212 102.20 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.95 VT 1 337 767 254 006.92 VT 14 208 224 913.30 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 649.28 VT 787 202 052 311.66 VT 41 843 836 053.01 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 725.17 VT 671 031 970 060.40 VT 174 581 953.52 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.18 VT 650 171 519 648.48 VT 11 852 351 690.41 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 196.44 VT 615 002 008 354.82 VT 36 179 716 300.56 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.08 VT 603 218 126 455.23 VT 87 992 862 607.18 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 913.12 VT 548 143 880 680.43 VT 21 611 592 292.90 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 545 994 963 589.16 VT 133 841 703 334.25 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 832.62 VT 522 811 026 981.70 VT 27 002 055 925.69 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 104.61 VT 520 913 053 500.59 VT 10 169 093 835.17 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.43 VT 482 260 575 412.54 VT 5 253 315 917.49 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 189.92 VT 478 609 560 388.61 VT 28 815 032 082.34 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.74 VT 44 359 058 561.08 VT 747 992 965.43 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 952.58 VT 478 149 824 658.28 VT 19 097 086 312.53 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.56 VT 354 209 738 318.08 VT 10 120 175 152.71 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 798.35 VT 413 298 330 901.28 VT 46 020 304 918.42 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.09 VT 358 319 928 675.20 VT 9 352 359 183.87 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.41 VT 357 945 367 128.40 VT 11 368 726 289.27 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 382.24 VT 354 845 442 630.31 VT 14 754 727 286.01 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.03 VT 653 022 438 834.14 VT 41 213 027 669.89 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 790.83 VT 790 826 086 449.65 VT 24 182 384 547.76 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.01 VT 340 987 825 467.96 VT 630 649 048 871.63 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 473.78 VT 340 781 025 224.45 VT 8 156 107 901.62 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.09 VT 340 146 533 712.02 VT 9 575 185 961.38 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 213.66 VT 29 964 885 802.56 VT 48 138 621 755.83 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.51 VT 24 310 498 995.69 VT 39 317 597 371.14 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 209.52 VT 336 343 113 696.91 VT 5 725 050 910.72 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 305.09 VT 304 739 375 118.35 VT 87 905 391 437.83 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 043.32 VT 302 599 124 484.65 VT 347 406 468.64 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 127.97 VT 285 909 901 291.40 VT 22 529 742 341.23 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 885.18 VT 281 876 325 939.39 VT 15 357 800 919.95 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 469.66 VT 277 071 979 896.42 VT 18 684 827 845.13 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 217.56 VT 273 057 327 372.79 VT 20 200 297 850.05 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.22 VT 271 507 645 504.14 VT 784 981 843.69 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.63 VT 119 510 620 408.53 VT 2 543 830 885.24 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.62 VT 269 915 996 520.19 VT 32 111 210 011.52 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.04 VT 265 070 635 055.19 VT 6 310 645 923.84 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.10 VT 248 603 708 789.58 VT 9 016 572 682.72 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 854.43 VT 116 326 658 037.27 VT 5 301 395 034.59 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.03 VT 244 007 367 183.34 VT 33 129 447 377.47 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.98 VT 241 723 721 430.50 VT 2 760 139 091.19 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 578.51 VT 226 158 896 617.30 VT 14 715 550 276.92 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 213 833 534 463.46 VT 60 050 905 272.03 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 627.71 VT 211 153 252 874.28 VT 18 997 478 053.85 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.78 VT 11 017 044 777.15 VT 32 170 580 227.98 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.57 VT 205 984 174 841.92 VT 6 000 955 286.01 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.42 VT 205 926 459 754.73 VT 36 195 684 164.38 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 801.07 VT 183 897 408 925.94 VT 13 488 434 846.26 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 182 824 022 808.07 VT 30 180 551 424.63 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 239.91 VT 88 491 560 182.22 VT 3 478 277 059.44 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.47 VT 173 470 655 321.49 VT 2 963 176 685.49 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.85 VT 171 994 518 092.55 VT 3 986 854 497.93 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.17 VT 10 874 476 495.32 VT 404 394 482.05 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 191 818.97 VT 168 735 184 669.35 VT 8 427 312 117.10 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 932.40 VT 158 947 502 972.41 VT 1 561 562 942.66 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.84 VT 151 675 682 245.95 VT 5 902 386 240.99 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.35 VT 42 244 320 604.32 VT 1 780 624 282.91 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.54 VT 7 636 031 351.35 VT 582 085 591.17 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 320.37 VT 33 456 097 817.21 VT 62 565 088 324.01 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 681.82 VT 146 229 024 101.73 VT 14 080 606 373.81 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.04 VT 144 509 439 347.21 VT 12 891 811 416.17 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 VT 32 611 412 646.25 VT 1 687 677 392.22 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.33 VT 141 752 337 528.53 VT 10 183 378 689.27 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.35 VT 138 799 390 666.81 VT 4 436 123 784.29 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.48 VT 136 235 967 337.40 VT 3 411 447 366.68 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 VT 133 142 209 026.17 VT 7 596 449 105.91 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.15 VT 129 451 269 796.97 VT 57 095 430 865.25 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.77 VT 126 379 428 190.09 VT 2 582 805 457.98 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.11 VT 222 593 598 960.90 VT 1 745 522 184.13 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.39 VT 118 413 810 465.88 VT 3 176 208 695.54 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.12 VT 117 719 188 449.12 VT 17 480 315 584.11 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 954.24 VT 117 678 843 370.19 VT 3 991 104 812.67 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 979.87 VT 115 533 812 935.55 VT 166 917 131.60 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 125.96 VT 114 961 664 908.26 VT 4 523 897 153.53 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.49 VT 113 836 276 893.27 VT 5 019 540 000.47 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.10 VT 113 284 928 533.84 VT 24 554 698 808.68 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 VT 111 565 333 233.23 VT 2 430 980 986.36 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.29 VT 109 408 032 246.75 VT 4 450 966 611.15 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 290.74 VT 47 167 184 157.77 VT 1 453 345 441.96 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.05 VT 108 088 976 167.38 VT 16 657 816 345.72 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 864.16 VT 107 014 672 903.76 VT 1 536 298 644.21 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.93 VT 106 537 135 745.43 VT 9 047 664 481.12 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago