9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 234 778 744 712 588.25 ₨

Market Capitalizations

attach_money
72 811 105 347 302.33 ₨

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 289.99 ₨ 23 785 841 413.91 ₨ 10 740 565.04 ₨ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 93.90 ₨ 18 452 620 103.40 ₨ 6 128 482 539.11 ₨ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.582 ₨ 1 786 944 800.42 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 6 941.97 ₨ 14 854 554 898.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 639.33 ₨ 18 417 762 941.67 ₨ 103 960 035.27 ₨ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 37.37 ₨ 18 492 603 991.29 ₨ 728 511 428.74 ₨ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 068.60 ₨ 18 378 588 600.25 ₨ 238 381 175.23 ₨ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 171.30 ₨ 18 333 628 515.50 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 8.27 ₨ 8 344 342 152.62 ₨ 15 875 525 747.60 ₨ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 898.33 ₨ 18 220 300 140.09 ₨ 1 984 868 823.72 ₨ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.01 ₨ 723 151 081.15 ₨ 2 718 558.76 ₨ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 46.30 ₨ 18 217 689 059.23 ₨ 2 927 663 195.57 ₨ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 33.33 ₨ 3 936 414 077.99 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 27.18 ₨ 18 203 255 709.94 ₨ 1 982 419 411.31 ₨ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 27.85 ₨ 18 099 970 346.90 ₨ 1 116 761 058.44 ₨ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 6.72 ₨ 18 097 809 348.58 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.14 ₨ 18 025 676 019.62 ₨ 1 440 248 175.80 ₨ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.05 ₨ 17 823 880 082.24 ₨ 1 720 695 962.00 ₨ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 343.54 ₨ 17 785 739 876.96 ₨ 1 674 993 165.79 ₨ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 17.16 ₨ 17 756 952 055.71 ₨ 150 067 755.23 ₨ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 25.03 ₨ 17 735 522 707.70 ₨ 49 893 531.31 ₨ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 109.82 ₨ 17 725 137 692.81 ₨ 103 859 180.65 ₨ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 92.50 ₨ 17 822 076 741.49 ₨ 2 321 872 567.07 ₨ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 226.18 ₨ 17 578 644 706.87 ₨ 59 293 482.60 ₨ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 66.41 ₨ 17 535 120 370.37 ₨ 222 017 137.41 ₨ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 17.51 ₨ 17 511 589 031.51 ₨ 1 458 372 804.05 ₨ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.89 ₨ 1 226 478 838.59 ₨ 209 903 745.36 ₨ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 5.65 ₨ 17 465 362 694.48 ₨ 1 361 683 935.03 ₨ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 28.73 ₨ 17 423 755 799.92 ₨ 402 584 833.90 ₨ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.488 ₨ 17 394 283 672.58 ₨ 394 459 865.59 ₨ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 21 775.78 ₨ 21 117 928 529.88 ₨ 8 924 540 094.33 ₨ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 19.37 ₨ 17 352 677 681.20 ₨ 1 266 501 563.02 ₨ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.88 ₨ 17 300 830 580.92 ₨ 1 826 914 538.55 ₨ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 817.79 ₨ 17 173 571 021.89 ₨ 73 169 271.45 ₨ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 26.35 ₨ 734 947 759.61 ₨ 34 761 726.17 ₨ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 71.68 ₨ 17 173 287 123.67 ₨ 1 169 943 955.53 ₨ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 11.29 ₨ 7 925 608 537.78 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 18.07 ₨ 17 165 360 854.01 ₨ 3 443 078 454.03 ₨ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.042 ₨ 17 057 136 023.24 ₨ 468 925 796.24 ₨ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 77.89 ₨ 17 008 167 343.81 ₨ 117 843 350.58 ₨ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 4.86 ₨ 1 071 099 808.31 ₨ 141 840 728.07 ₨ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000030 ₨ 20 419 868 571.96 ₨ 1 365 777 428.21 ₨ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 525.43 ₨ 16 887 693 042.52 ₨ 219 590 605.45 ₨ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 41.23 ₨ 16 844 144 019.21 ₨ 233 068 997.01 ₨ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 197.33 ₨ 16 655 544 080.46 ₨ 1 420 289 498.83 ₨ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 11.99 ₨ 16 623 588 521.09 ₨ 103 061 375.48 ₨ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.039 ₨ 16 589 123 939.71 ₨ 1 055 605 829.72 ₨ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 73.12 ₨ 20 096 937 208.69 ₨ 669 815 547.37 ₨ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.017 ₨ 16 578 763 009.51 ₨ 204 608 426.41 ₨ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 176 857.95 ₨ 16 519 417 142.72 ₨ 280 678 397.05 ₨ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 312.93 ₨ 16 506 345 782.33 ₨ 1 146 853 366.40 ₨ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 11.13 ₨ 942 141 375.84 ₨ 618 400 767.18 ₨ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.141 ₨ 855 685 487.14 ₨ 10 453 054.12 ₨ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 47.86 ₨ 16 433 862 322.27 ₨ 1 850 058 415.04 ₨ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 110.65 ₨ 16 399 713 250.27 ₨ 71 333 416.38 ₨ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 171.74 ₨ 16 327 455 885.18 ₨ 321 549 504.50 ₨ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 41.88 ₨ 8 294 833 374.15 ₨ 0.000000 ₨ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 37.63 ₨ 16 264 083 360.20 ₨ 515 089 212.04 ₨ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 128.09 ₨ 6 697 549 141.77 ₨ 179 344 194.51 ₨ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.24 ₨ 16 131 896 977.90 ₨ 1 641 292 068.91 ₨ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 351.07 ₨ 16 031 719 743.39 ₨ 221 137 745.37 ₨ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 483.02 ₨ 15 970 030 436.80 ₨ 2 715 257 352.55 ₨ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.88 ₨ 796 156 877.81 ₨ 272 759.05 ₨ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 37.15 ₨ 15 822 552 387.27 ₨ 106 639 155.35 ₨ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 184.52 ₨ 15 655 257 158.28 ₨ 134 265 492.69 ₨ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.36 ₨ 15 577 631 015.97 ₨ 1 988 251 818.71 ₨ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 191.31 ₨ 19 471 517 863.39 ₨ 525 327 310.36 ₨ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 124.55 ₨ 15 568 745 874.81 ₨ 5 405 511 490.98 ₨ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 17.37 ₨ 8 652 503 884.19 ₨ 1 704 185 308.67 ₨ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 52.12 ₨ 15 556 074 320.18 ₨ 1 223 517 024.51 ₨ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 65.58 ₨ 15 542 242 786.95 ₨ 46 518 363.84 ₨ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.53 ₨ 11 947 282 097.77 ₨ 451 228 972.20 ₨ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.84 ₨ 15 486 092 656.72 ₨ 3 530 510 073.51 ₨ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 091 080.93 ₨ 19 231 138 863.59 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 3.03 ₨ 15 477 129 842.45 ₨ 896 599 947.02 ₨ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.34 ₨ 15 448 128 269.64 ₨ 1 887 246 974.23 ₨ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 351.34 ₨ 15 403 292 221.01 ₨ 303 958 352.01 ₨ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 15.39 ₨ 15 394 521 482.10 ₨ 212 833 045.11 ₨ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 213 534.80 ₨ 18 961 292 553.38 ₨ 31 195 386.51 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 175.28 ₨ 15 392 837 661.59 ₨ 539 019 152.42 ₨ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 052 406.81 ₨ 18 802 166 548.32 ₨ 32 213.27 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 31.60 ₨ 15 371 241 527.14 ₨ 205 656 110.19 ₨ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 177.47 ₨ 15 344 571 351.78 ₨ 2 678 517.97 ₨ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 54.77 ₨ 15 336 992 804.75 ₨ 9 145 178 985.68 ₨ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.853 ₨ 15 266 110 073.03 ₨ 1 254 373 419.09 ₨ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 6 151.50 ₨ 15 236 617 473.71 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.37 ₨ 19 691 574 808.55 ₨ 801 417.88 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 204.91 ₨ 15 118 484 203.74 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 96.66 ₨ 14 994 301 162.10 ₨ 24 264 717.50 ₨ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 38.40 ₨ 18 666 708 261.63 ₨ 474 468.28 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.827 ₨ 14 874 625 870.21 ₨ 213 949 972.35 ₨ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 486.79 ₨ 14 864 445 274.08 ₨ 181 363 695.31 ₨ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 301.99 ₨ 1 275 632 669.02 ₨ 35 481 256.12 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 937.54 ₨ 14 849 781 916.05 ₨ 423 625 515.32 ₨ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.374 ₨ 614 069 437.73 ₨ 10 472 020.81 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 120.41 ₨ 14 827 116 120.55 ₨ 355 443 579.91 ₨ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 31.80 ₨ 14 785 344 546.96 ₨ 1 833 806 371.01 ₨ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.47 ₨ 14 732 653 880.60 ₨ 284 680 368.44 ₨ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 304.88 ₨ 2 483 549 441.28 ₨ 166 184.32 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 99.27 ₨ 14 701 472 342.78 ₨ 346 515 989.49 ₨ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago