0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 684.22 ₭ 1 710 551 583 070.30 ₭ 772 404 482.95 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 752.50 ₭ 1 327 014 587 392.75 ₭ 440 727 966 132.08 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.85 ₭ 128 507 594 246.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 499 229.41 ₭ 1 068 260 817 647.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 977.51 ₭ 1 324 507 845 161.43 ₭ 7 476 254 457.61 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 687.44 ₭ 1 329 890 016 582.83 ₭ 52 390 678 808.99 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 763.04 ₭ 1 321 690 634 259.69 ₭ 17 143 110 036.00 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 319.24 ₭ 1 318 457 343 378.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 595.00 ₭ 600 080 839 288.59 ₭ 1 141 683 627 124.16 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 602.88 ₭ 1 310 307 367 575.81 ₭ 142 741 240 451.14 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.88 ₭ 52 005 191 035.17 ₭ 195 504 330.11 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 329.29 ₭ 1 310 119 592 486.66 ₭ 210 542 012 230.39 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 397.19 ₭ 283 086 026 495.72 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 954.97 ₭ 1 309 081 622 542.68 ₭ 142 565 091 699.23 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 002.65 ₭ 1 301 653 886 933.77 ₭ 80 311 533 368.90 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 482.97 ₭ 1 301 498 479 394.28 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.17 ₭ 1 296 311 032 883.74 ₭ 103 575 011 464.12 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.69 ₭ 1 281 798 939 149.37 ₭ 123 743 329 090.60 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 705.80 ₭ 1 279 056 097 835.00 ₭ 120 456 626 339.64 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 234.12 ₭ 1 276 985 830 387.17 ₭ 10 792 077 178.00 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 799.87 ₭ 1 275 444 745 313.27 ₭ 3 588 078 196.71 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 897.91 ₭ 1 274 697 910 112.04 ₭ 7 469 001 528.42 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 652.40 ₭ 1 281 669 252 445.34 ₭ 166 976 762 611.58 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 265.91 ₭ 1 264 162 911 385.39 ₭ 4 264 072 847.77 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 775.50 ₭ 1 261 032 871 904.94 ₭ 15 966 295 211.73 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 259.32 ₭ 1 259 340 622 796.40 ₭ 104 878 438 616.46 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.25 ₭ 88 201 854 306.40 ₭ 15 095 164 289.65 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.19 ₭ 1 256 016 269 765.25 ₭ 97 925 087 877.65 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 066.03 ₭ 1 253 024 122 541.56 ₭ 28 951 766 429.51 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.12 ₭ 1 250 904 643 427.91 ₭ 28 367 461 793.74 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 565 998.87 ₭ 1 518 689 435 842.83 ₭ 641 805 598 586.42 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 392.76 ₭ 1 247 912 561 155.82 ₭ 91 080 076 415.47 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.18 ₭ 1 244 183 992 638.17 ₭ 131 382 005 861.00 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 811.06 ₭ 1 235 032 159 983.89 ₭ 5 261 946 001.12 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 894.89 ₭ 52 853 545 594.53 ₭ 2 499 879 011.77 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 154.58 ₭ 1 235 011 743 529.48 ₭ 84 136 165 309.88 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 812.05 ₭ 569 967 738 167.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 299.41 ₭ 1 234 441 728 246.74 ₭ 247 607 944 477.69 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 226 658 772 311.79 ₭ 33 722 656 648.66 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 601.11 ₭ 1 223 137 204 558.28 ₭ 8 474 668 874.34 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 349.86 ₭ 77 027 818 391.76 ₭ 10 200 433 010.90 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 468 488 665 337.50 ₭ 98 219 470 200.64 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 786.33 ₭ 1 214 473 331 659.48 ₭ 15 791 791 900.47 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 965.19 ₭ 1 211 341 516 835.17 ₭ 16 761 086 347.76 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 190.92 ₭ 1 197 778 409 346.37 ₭ 102 139 689 253.18 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 862.14 ₭ 1 195 480 334 970.36 ₭ 7 411 627 610.95 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 193 001 825 036.54 ₭ 75 913 573 613.33 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 258.52 ₭ 1 445 265 154 129.70 ₭ 48 169 582 272.99 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 192 256 721 878.09 ₭ 14 714 353 031.37 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 718 686.24 ₭ 1 187 988 881 837.25 ₭ 20 184 901 936.22 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 504.23 ₭ 1 187 048 858 913.14 ₭ 82 475 612 584.43 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 800.14 ₭ 67 753 811 769.05 ₭ 44 472 103 923.45 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.17 ₭ 61 536 362 711.37 ₭ 751 728 222.12 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 441.77 ₭ 1 181 836 232 830.51 ₭ 133 046 390 731.13 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 786.41 ₭ 1 179 380 412 657.26 ₭ 5 129 921 039.33 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 350.74 ₭ 1 174 184 046 126.33 ₭ 23 124 135 252.63 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 011.44 ₭ 596 520 430 475.48 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 705.91 ₭ 1 169 626 630 181.26 ₭ 37 042 484 718.01 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 211.64 ₭ 481 652 218 552.66 ₭ 12 897 483 443.97 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.12 ₭ 1 160 120 486 523.40 ₭ 118 033 022 162.31 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 247.24 ₭ 1 152 916 271 036.76 ₭ 15 903 053 999.30 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 736.23 ₭ 1 148 479 903 232.29 ₭ 195 266 910 345.21 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.98 ₭ 57 255 380 795.84 ₭ 19 615 384.62 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 671.69 ₭ 1 137 874 063 955.46 ₭ 7 668 922 567.65 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 269.58 ₭ 1 125 843 078 219.10 ₭ 9 655 662 251.85 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.76 ₭ 1 120 260 617 699.38 ₭ 142 984 527 511.77 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 758.03 ₭ 1 400 288 311 286.22 ₭ 37 778 754 458.22 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 956.97 ₭ 1 119 621 645 462.99 ₭ 388 735 722 116.77 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 248.82 ₭ 622 242 196 904.93 ₭ 122 555 970 455.83 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 747.99 ₭ 1 118 710 374 449.22 ₭ 87 988 856 344.09 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 716.28 ₭ 1 117 715 683 924.49 ₭ 3 345 354 049.99 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.91 ₭ 859 185 174 494.98 ₭ 32 449 994 906.40 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.22 ₭ 1 113 677 664 311.57 ₭ 253 895 562 918.97 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 464 754.42 ₭ 1 383 001 528 300.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.57 ₭ 1 113 033 106 237.19 ₭ 64 478 713 704.80 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.94 ₭ 1 110 947 466 909.58 ₭ 135 720 794 704.70 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 266.57 ₭ 1 107 723 096 048.59 ₭ 21 859 072 848.12 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 107.09 ₭ 1 107 092 351 015.47 ₭ 15 305 823 994.19 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 270 987.43 ₭ 1 363 595 612 609.99 ₭ 2 243 406 775.39 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 605.33 ₭ 1 106 971 259 573.79 ₭ 38 763 399 134.75 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 683 516.88 ₭ 1 352 152 114 138.03 ₭ 2 316 607.23 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 272.17 ₭ 1 105 418 180 103.56 ₭ 14 789 696 892.81 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 762.97 ₭ 1 103 500 202 518.20 ₭ 192 624 808.97 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 939.13 ₭ 1 102 955 193 603.26 ₭ 657 672 777 649.39 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.33 ₭ 1 097 857 683 414.67 ₭ 90 207 884 617.18 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 442 383.61 ₭ 1 095 736 732 064.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.02 ₭ 1 416 113 639 865.24 ₭ 57 633 723.89 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 736.16 ₭ 1 087 241 213 725.21 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 951.34 ₭ 1 078 310 627 887.03 ₭ 1 744 989 811.55 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 761.23 ₭ 1 342 410 672 466.93 ₭ 34 121 243.00 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.50 ₭ 1 069 704 215 507.84 ₭ 15 386 147 478.66 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 007.05 ₭ 1 068 972 081 019.80 ₭ 13 042 715 232.05 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 717.49 ₭ 91 736 737 138.87 ₭ 2 551 623 790.17 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 422.84 ₭ 1 067 917 570 067.16 ₭ 30 464 900 662.86 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.91 ₭ 44 160 617 677.91 ₭ 753 092 205.82 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 658.98 ₭ 1 066 287 566 246.44 ₭ 25 561 617 422.82 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 286.63 ₭ 1 063 283 576 180.16 ₭ 131 877 629 905.84 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.95 ₭ 1 059 494 342 863.73 ₭ 20 472 702 496.59 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 925.32 ₭ 178 603 706 065.71 ₭ 11 951 095.26 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 138.90 ₭ 1 057 251 932 012.94 ₭ 24 919 592 461.02 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago