9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
28 739 764 931 263 792.00 Gs

Market Capitalizations

attach_money
1 102 686 509 658 948.75 Gs

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 57 040.80 Gs 592 474 702 409.89 Gs 267 533 654.47 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 338.83 Gs 459 631 022 262.37 Gs 152 652 614 023.56 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 14.49 Gs 44 510 495 568.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 172 915.45 Gs 370 007 847 933.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 15 924.99 Gs 458 762 775 217.25 Gs 2 589 510 704.47 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 930.84 Gs 460 626 969 458.90 Gs 18 146 282 253.99 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 51 526.27 Gs 457 786 992 781.25 Gs 5 937 768 330.10 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 266.95 Gs 456 667 094 923.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 206.09 Gs 207 846 825 666.16 Gs 395 438 918 019.95 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 22 376.16 Gs 453 844 230 921.43 Gs 49 440 528 303.81 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 25.24 Gs 18 012 762 893.14 Gs 67 715 800.53 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 153.15 Gs 453 779 192 257.19 Gs 72 924 322 935.11 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 830.30 Gs 98 051 009 372.90 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 677.13 Gs 453 419 676 098.92 Gs 49 379 516 592.50 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 693.65 Gs 450 846 970 611.39 Gs 27 817 080 936.79 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 167.28 Gs 450 793 142 924.10 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 28.46 Gs 448 996 394 519.66 Gs 35 874 728 772.67 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 26.22 Gs 443 969 917 386.95 Gs 42 860 322 251.47 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 8 557.22 Gs 443 019 893 951.49 Gs 41 721 924 407.44 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 427.46 Gs 442 302 826 368.02 Gs 3 737 994 678.27 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 623.41 Gs 441 769 048 883.86 Gs 1 242 783 662.80 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 735.56 Gs 441 510 371 526.23 Gs 2 586 998 545.76 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 304.16 Gs 443 924 998 489.37 Gs 57 834 857 900.10 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 633.94 Gs 437 861 419 751.12 Gs 1 476 924 353.84 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 654.06 Gs 436 777 284 535.28 Gs 5 530 161 205.18 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 436.18 Gs 436 191 149 164.15 Gs 36 326 189 939.84 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 47.19 Gs 30 550 009 657.34 Gs 5 228 432 196.29 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 140.69 Gs 435 039 710 591.75 Gs 33 917 794 630.10 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 715.60 Gs 434 003 336 387.38 Gs 10 027 870 173.19 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 12.16 Gs 433 269 223 619.58 Gs 9 825 487 667.67 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 542 406.74 Gs 526 020 425 492.81 Gs 222 298 809 805.53 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 482.40 Gs 432 232 871 912.16 Gs 31 546 924 222.46 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 71.76 Gs 430 941 427 360.14 Gs 45 506 090 313.16 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 20 370.07 Gs 427 771 555 500.08 Gs 1 822 552 398.87 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 656.32 Gs 18 306 602 973.77 Gs 865 869 868.07 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 785.36 Gs 427 764 483 960.78 Gs 29 141 798 468.54 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 281.27 Gs 197 416 710 139.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 450.07 Gs 427 567 050 782.87 Gs 85 762 653 795.82 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.04 Gs 424 871 309 510.25 Gs 11 680 338 178.71 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 940.03 Gs 423 651 562 717.80 Gs 2 935 326 224.03 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 121.18 Gs 26 679 717 952.16 Gs 3 533 070 018.12 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000750 Gs 508 632 650 192.57 Gs 34 019 758 277.93 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 13 087.85 Gs 420 650 702 896.77 Gs 5 469 719 416.44 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 027.04 Gs 419 565 952 764.47 Gs 5 805 448 806.25 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 915.23 Gs 414 868 170 977.17 Gs 35 377 583 811.82 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 298.62 Gs 414 072 199 113.18 Gs 2 567 126 245.49 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.982 Gs 413 213 730 739.59 Gs 26 293 782 883.01 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 821.37 Gs 500 588 845 476.05 Gs 16 684 243 377.90 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.436 Gs 412 955 653 300.45 Gs 5 096 532 615.38 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 405 304.07 Gs 411 477 424 123.88 Gs 6 991 337 698.43 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 794.67 Gs 411 151 833 356.70 Gs 28 566 641 605.93 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 277.14 Gs 23 467 529 341.01 Gs 15 403 567 362.93 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.52 Gs 21 314 024 403.38 Gs 260 372 127.39 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 192.11 Gs 409 346 363 637.09 Gs 46 082 574 495.44 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 52 573.46 Gs 408 495 754 195.83 Gs 1 776 823 611.31 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 277.86 Gs 406 695 916 211.11 Gs 8 009 384 392.66 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 043.06 Gs 206 613 625 701.38 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 937.23 Gs 405 117 388 160.55 Gs 12 830 209 464.03 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 190.59 Gs 166 827 330 830.82 Gs 4 467 233 108.27 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 55.81 Gs 401 824 795 472.61 Gs 40 882 473 450.25 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 744.75 Gs 399 329 509 467.33 Gs 5 508 256 681.00 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 12 031.40 Gs 397 792 908 220.84 Gs 67 633 566 705.79 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 46.75 Gs 19 831 243 345.20 Gs 6 794 077.00 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 925.38 Gs 394 119 419 779.14 Gs 2 656 244 138.47 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 596.11 Gs 389 952 310 897.77 Gs 3 344 380 652.33 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 83.74 Gs 388 018 743 580.73 Gs 49 524 794 355.92 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 765.30 Gs 485 010 454 363.63 Gs 13 085 227 318.82 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3 102.38 Gs 387 797 426 147.60 Gs 134 644 335 521.20 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 432.55 Gs 215 522 737 862.37 Gs 42 449 063 122.69 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 298.17 Gs 387 481 794 027.50 Gs 30 476 234 679.97 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 633.55 Gs 387 137 268 332.71 Gs 1 158 712 584.20 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 63.01 Gs 297 591 423 498.74 Gs 11 239 533 063.87 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 45.80 Gs 385 738 640 841.93 Gs 87 940 462 931.62 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 27 177 421.88 Gs 479 022 922 794.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 75.36 Gs 385 515 388 671.64 Gs 22 333 150 950.91 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 58.17 Gs 384 792 996 811.50 Gs 47 008 893 651.23 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 751.45 Gs 383 676 188 534.44 Gs 7 571 211 420.24 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 383.46 Gs 383 457 720 714.17 Gs 5 301 397 283.69 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 30 227 590.22 Gs 472 301 398 440.40 Gs 777 036 936.38 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 366.04 Gs 383 415 778 912.14 Gs 13 426 273 486.32 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 26 214 099.35 Gs 468 337 774 414.79 Gs 802 390.99 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 787.00 Gs 382 877 846 992.37 Gs 5 122 629 070.07 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 420.64 Gs 382 213 527 242.90 Gs 66 718 436.03 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 364.37 Gs 382 024 755 388.32 Gs 227 794 640 674.63 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 21.24 Gs 380 259 157 751.92 Gs 31 244 827 763.49 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 153 226.07 Gs 379 524 535 053.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 83.83 Gs 490 491 789 702.01 Gs 19 962 288.04 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 5 104.09 Gs 376 581 987 310.43 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 407.70 Gs 373 488 747 539.59 Gs 604 402 889.42 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 956.39 Gs 464 963 682 798.81 Gs 11 818 394.42 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 20.61 Gs 370 507 790 014.76 Gs 5 329 218 504.06 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 12 125.21 Gs 370 254 204 465.38 Gs 4 517 536 274.38 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 522.17 Gs 31 774 368 323.26 Gs 883 792 433.22 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 23 352.89 Gs 369 888 959 085.45 Gs 10 551 966 472.58 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 9.32 Gs 15 295 679 519.93 Gs 260 844 563.21 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 999.16 Gs 369 324 383 285.36 Gs 8 853 642 196.82 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 792.01 Gs 368 283 907 138.26 Gs 45 677 756 991.54 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 36.70 Gs 366 971 450 440.82 Gs 7 091 021 655.96 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 594.16 Gs 61 862 020 793.70 Gs 4 139 437.64 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 472.66 Gs 366 194 758 457.58 Gs 8 631 267 407.33 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago