9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
33 181 665 454 398.20 MOP$

Market Capitalizations

attach_money
1 956 620 770 599.26 MOP$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.017 MOP$ 45 121 946.96 MOP$ 283.16 MOP$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.007 MOP$ 288 435 569.88 MOP$ 7 973 261.87 MOP$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2.12 MOP$ 288 134 775.73 MOP$ 13 682 566.34 MOP$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1.96 MOP$ 257 936 272.13 MOP$ 24 934 217.53 MOP$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 8.09 MOP$ 287 526 068.03 MOP$ 37 447 942.11 MOP$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 608.74 MOP$ 368 335 809.69 MOP$ 15 065 823.04 MOP$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.045 MOP$ 285 982 827.35 MOP$ 51 067 526.13 MOP$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 32 176.16 MOP$ 285 981 751.35 MOP$ 0.000000 MOP$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.316 MOP$ 285 666 912.58 MOP$ 44 436 641.12 MOP$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1.44 MOP$ 285 589 764.30 MOP$ 10 771 844.87 MOP$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 13.59 MOP$ 285 380 810.25 MOP$ 15 444 550.22 MOP$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.734 MOP$ 284 536 992.84 MOP$ 5 964 024.86 MOP$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1.14 MOP$ 283 681 517.43 MOP$ 598 093.34 MOP$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.035 MOP$ 352 680 905.81 MOP$ 0.000000 MOP$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 28.23 MOP$ 282 300 655.44 MOP$ 7 539 683.03 MOP$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 25.82 MOP$ 282 627 815.60 MOP$ 3 969 536.31 MOP$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1.42 MOP$ 282 436 668.11 MOP$ 61 274 665.98 MOP$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000037 MOP$ 279 743 516.77 MOP$ 49 337 474.32 MOP$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4.38 MOP$ 279 628 846.08 MOP$ 651 221.78 MOP$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.082 MOP$ 18 587 525.55 MOP$ 2 751 716.40 MOP$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.420 MOP$ 43 044 412.37 MOP$ 89 712.38 MOP$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 120.49 MOP$ 279 517 969.70 MOP$ 11 866 183.85 MOP$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.699 MOP$ 279 441 339.19 MOP$ 14 930 012.61 MOP$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.079 MOP$ 14 608 094.91 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.343 MOP$ 277 209 386.68 MOP$ 22 774 769.52 MOP$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 13.20 MOP$ 277 118 234.24 MOP$ 5 389 538.76 MOP$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.222 MOP$ 15 534 828.92 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3.17 MOP$ 277 093 696.62 MOP$ 19 340 999.54 MOP$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1.28 MOP$ 115 854 154.01 MOP$ 760.48 MOP$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 148.60 MOP$ 275 755 688.49 MOP$ 14 535 477.15 MOP$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2.32 MOP$ 48 795 850.67 MOP$ 46 739 649.97 MOP$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.028 MOP$ 275 356 857.12 MOP$ 51 786 422.55 MOP$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.536 MOP$ 273 785 939.82 MOP$ 65 295 170.64 MOP$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.027 MOP$ 273 196 308.84 MOP$ 2 997 205.85 MOP$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.384 MOP$ 270 263 662.90 MOP$ 9 113 868.78 MOP$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.103 MOP$ 269 957 359.30 MOP$ 4 560 477.90 MOP$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.397 MOP$ 268 674 138.10 MOP$ 4 452 886.15 MOP$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3.78 MOP$ 268 568 957.23 MOP$ 39 353 535.39 MOP$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 7.91 MOP$ 60 177 398.35 MOP$ 627 881.51 MOP$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.393 MOP$ 265 614 176.46 MOP$ 28 739 287.88 MOP$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 356.36 MOP$ 264 257 382.85 MOP$ 191 276.93 MOP$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.537 MOP$ 262 530 243.51 MOP$ 2 989 536.33 MOP$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1.71 MOP$ 18 679 559.83 MOP$ 1 238 951.55 MOP$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.988 MOP$ 119 247 392.02 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 MOP$ 260 916 666.51 MOP$ 4 888 382.37 MOP$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 9.22 MOP$ 260 663 248.65 MOP$ 3 368 983.55 MOP$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.212 MOP$ 58 822 700.10 MOP$ 0.000000 MOP$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.755 MOP$ 260 414 959.98 MOP$ 5 982 664.71 MOP$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.043 MOP$ 258 365 425.62 MOP$ 58 321 551.79 MOP$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2.57 MOP$ 256 840 485.00 MOP$ 8 097 414.29 MOP$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.269 MOP$ 255 372 119.25 MOP$ 39 568 921.16 MOP$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.033 MOP$ 11 842 519.97 MOP$ 3 110 460.76 MOP$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 6.90 MOP$ 254 918 687.03 MOP$ 47 108 838.80 MOP$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 MOP$ 253 850 438.99 MOP$ 7 812 808.65 MOP$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.169 MOP$ 253 066 270.73 MOP$ 7 853 470.07 MOP$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.029 MOP$ 18 284 336.69 MOP$ 137 614.54 MOP$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3.05 MOP$ 57 591 596.06 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2.77 MOP$ 253 052 557.81 MOP$ 19 250 413.42 MOP$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.012 MOP$ 17 336 689.48 MOP$ 479 377.54 MOP$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.340 MOP$ 252 037 349.22 MOP$ 34 609 369.18 MOP$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.306 MOP$ 250 881 298.09 MOP$ 1 892 050.26 MOP$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000639 MOP$ 249 288 189.33 MOP$ 92 221 983.61 MOP$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.688 MOP$ 249 144 984.45 MOP$ 501 196.85 MOP$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1.37 MOP$ 248 982 071.81 MOP$ 5 324 299.28 MOP$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.497 MOP$ 248 592 471.38 MOP$ 44 958 484.19 MOP$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.050 MOP$ 200 238 103.68 MOP$ 2 194 624.26 MOP$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 359.00 MOP$ 246 651 062.72 MOP$ 8 672 353.44 MOP$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3.67 MOP$ 110 314 816.85 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2.47 MOP$ 245 258 518.46 MOP$ 5 481 200.89 MOP$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2.84 MOP$ 244 272 151.48 MOP$ 35 066 652.34 MOP$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 7.89 MOP$ 9 793 551.93 MOP$ 86 104.15 MOP$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 294.09 MOP$ 244 030 100.36 MOP$ 25 789 951.83 MOP$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 108.21 MOP$ 241 991 633.41 MOP$ 1 183 137.17 MOP$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.401 MOP$ 241 590 132.27 MOP$ 30 600 393.07 MOP$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 8.93 MOP$ 184 106 605.29 MOP$ 29 704 126.80 MOP$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.036 MOP$ 241 207 999.10 MOP$ 64 850 661.92 MOP$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.254 MOP$ 240 237 788.28 MOP$ 1 890 399.85 MOP$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.276 MOP$ 239 613 167.13 MOP$ 6 018 779.43 MOP$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.439 MOP$ 238 540 760.72 MOP$ 2 277 508.50 MOP$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 MOP$ 238 445 757.34 MOP$ 3 872 615.55 MOP$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1.39 MOP$ 179 202 034.41 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.029 MOP$ 14 113 879.92 MOP$ 3 120 290.37 MOP$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 205.56 MOP$ 238 041 465.07 MOP$ 1 323 267.76 MOP$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.054 MOP$ 328 842 370.23 MOP$ 2 939 312.28 MOP$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.294 MOP$ 168 762 737.78 MOP$ 4 220 001.25 MOP$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.046 MOP$ 237 927 571.04 MOP$ 24 448 335.46 MOP$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1.12 MOP$ 237 862 493.36 MOP$ 21 324 266.96 MOP$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 10.72 MOP$ 236 842 252.65 MOP$ 6 090 216.02 MOP$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.346 MOP$ 8 032 708.76 MOP$ 1 363 694.56 MOP$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1.35 MOP$ 302 404 659.24 MOP$ 0.000000 MOP$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 9.23 MOP$ 235 007 748.09 MOP$ 791 077.31 MOP$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 6.30 MOP$ 234 188 533.02 MOP$ 1 287 072.15 MOP$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 8.08 MOP$ 233 099 509.31 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.123 MOP$ 231 528 592.01 MOP$ 5 290 255.66 MOP$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.014 MOP$ 41 440 964.31 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.594 MOP$ 231 069 512.81 MOP$ 13 777.63 MOP$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.426 MOP$ 228 676 896.75 MOP$ 14 637 826.45 MOP$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.366 MOP$ 282 132 621.69 MOP$ 22 699 829.87 MOP$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 6.57 MOP$ 187 910 882.80 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 18.70 MOP$ 226 102 849.54 MOP$ 45 693 383.05 MOP$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago