Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.144 Af | 384 839 133.46 Af | 2 415.01 Af | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.057 Af | 2 460 028 927.08 Af | 68 002 898.68 Af | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 18.08 Af | 2 457 463 493.40 Af | 116 696 803.38 Af | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 16.68 Af | 2 199 904 439.76 Af | 212 660 652.18 Af | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 68.97 Af | 2 452 271 905.71 Af | 319 388 558.40 Af | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 22 249.63 Af | 3 141 487 532.51 Af | 128 494 417.30 Af | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.386 Af | 2 439 109 809.52 Af | 435 548 193.91 Af | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 274 426.26 Af | 2 439 100 632.47 Af | 0.000000 Af | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 2.70 Af | 2 436 415 414.15 Af | 378 994 250.29 Af | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 12.29 Af | 2 435 757 426.64 Af | 91 871 643.98 Af | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 115.92 Af | 2 433 975 285.13 Af | 131 724 531.53 Af | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 6.26 Af | 2 426 778 477.75 Af | 50 866 381.29 Af | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 9.76 Af | 2 419 482 240.84 Af | 5 101 059.21 Af | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.301 Af | 3 007 968 922.42 Af | 0.000000 Af | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 240.77 Af | 2 407 705 051.03 Af | 64 304 961.96 Af | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 220.24 Af | 2 410 495 356.91 Af | 33 855 651.56 Af | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 12.07 Af | 2 408 865 085.21 Af | 522 603 543.20 Af | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000317 Af | 2 385 895 552.71 Af | 420 792 810.22 Af | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 37.34 Af | 2 384 917 541.49 Af | 5 554 184.62 Af | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 0.698 Af | 158 530 553.49 Af | 23 469 026.17 Af | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 3.58 Af | 367 120 114.96 Af | 765 145.08 Af | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 1 027.65 Af | 2 383 971 891.45 Af | 101 205 116.76 Af | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 5.96 Af | 2 383 318 319.96 Af | 127 336 108.12 Af | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 0.671 Af | 124 590 514.48 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 2.93 Af | 2 364 282 291.44 Af | 194 243 004.96 Af | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 112.55 Af | 2 363 504 864.29 Af | 45 966 665.15 Af | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 1.89 Af | 132 494 506.63 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 27.02 Af | 2 363 295 586.18 Af | 164 956 833.77 Af | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 10.92 Af | 988 104 796.86 Af | 6 486.03 Af | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 1 267.41 Af | 2 351 883 891.31 Af | 123 971 167.18 Af | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 19.75 Af | 416 173 373.58 Af | 398 636 309.05 Af | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.236 Af | 2 348 482 311.17 Af | 441 679 566.61 Af | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 4.57 Af | 2 335 084 164.72 Af | 556 893 897.08 Af | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.234 Af | 2 330 055 279.90 Af | 25 562 773.33 Af | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 3.27 Af | 2 305 043 129.50 Af | 77 730 984.56 Af | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 0.875 Af | 2 302 430 706.56 Af | 38 895 714.44 Af | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 3.39 Af | 2 291 486 282.19 Af | 37 978 078.55 Af | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 32.24 Af | 2 290 589 208.41 Af | 335 641 112.08 Af | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 67.44 Af | 513 245 092.29 Af | 5 355 118.56 Af | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 3.35 Af | 2 265 388 273.01 Af | 245 113 595.27 Af | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 3 039.37 Af | 2 253 816 359.29 Af | 1 631 375.70 Af | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 4.58 Af | 2 239 085 815.73 Af | 25 497 360.99 Af | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 14.55 Af | 159 315 501.68 Af | 10 566 854.36 Af | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 8.42 Af | 1 017 045 276.21 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 Af | 2 225 323 830.33 Af | 41 692 368.36 Af | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 78.63 Af | 2 223 162 462.80 Af | 28 733 616.25 Af | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 1.81 Af | 501 691 049.67 Af | 0.000000 Af | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 6.44 Af | 2 221 044 841.51 Af | 51 025 358.13 Af | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.367 Af | 2 203 564 633.28 Af | 497 416 821.88 Af | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 21.91 Af | 2 190 558 615.92 Af | 69 061 778.33 Af | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 2.29 Af | 2 178 035 118.13 Af | 337 478 108.87 Af | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.279 Af | 101 003 290.68 Af | 26 528 709.49 Af | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 58.89 Af | 2 174 167 854.50 Af | 401 785 071.84 Af | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000007 Af | 2 165 056 907.91 Af | 66 634 414.38 Af | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 1.44 Af | 2 158 368 840.24 Af | 66 981 210.23 Af | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.246 Af | 155 944 695.70 Af | 1 173 696.26 Af | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 25.99 Af | 491 191 125.67 Af | 0.000000 Af | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 23.66 Af | 2 158 251 884.62 Af | 164 184 236.64 Af | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.099 Af | 147 862 337.59 Af | 4 088 547.81 Af | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 2.90 Af | 2 149 593 304.44 Af | 295 178 744.28 Af | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 2.61 Af | 2 139 733 496.85 Af | 16 137 047.06 Af | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.005 Af | 2 126 146 082.39 Af | 786 549 132.91 Af | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 5.87 Af | 2 124 924 706.87 Af | 4 274 641.80 Af | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 11.68 Af | 2 123 535 246.46 Af | 45 410 246.19 Af | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 4.24 Af | 2 120 212 395.74 Af | 383 444 981.03 Af | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.429 Af | 1 707 804 372.24 Af | 18 717 660.83 Af | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 3 061.85 Af | 2 103 654 377.43 Af | 73 965 358.48 Af | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 31.33 Af | 940 860 520.90 Af | 0.000000 Af | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 21.04 Af | 2 091 777 551.09 Af | 46 748 439.32 Af | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 24.22 Af | 2 083 364 957.22 Af | 299 078 852.08 Af | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 67.26 Af | 83 527 912.48 Af | 734 370.92 Af | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 19 565.98 Af | 2 081 300 535.21 Af | 219 959 097.11 Af | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 922.93 Af | 2 063 914 719.49 Af | 10 090 820.82 Af | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 3.42 Af | 2 060 490 369.22 Af | 260 986 715.92 Af | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 76.13 Af | 1 570 220 950.47 Af | 253 342 579.15 Af | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.303 Af | 2 057 231 205.84 Af | 553 102 740.87 Af | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 2.16 Af | 2 048 956 405.71 Af | 16 122 970.99 Af | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 2.35 Af | 2 043 629 094.30 Af | 51 333 375.78 Af | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 3.74 Af | 2 034 482 681.52 Af | 19 424 569.60 Af | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 Af | 2 033 672 410.20 Af | 33 029 027.15 Af | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 11.88 Af | 1 528 390 512.37 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.246 Af | 120 375 420.00 Af | 26 612 544.93 Af | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 1 753.22 Af | 2 030 224 254.80 Af | 11 285 976.19 Af | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.459 Af | 2 804 653 197.07 Af | 25 069 006.70 Af | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 2.50 Af | 1 439 355 128.52 Af | 35 991 833.96 Af | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.389 Af | 2 029 252 867.62 Af | 208 516 628.08 Af | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 9.55 Af | 2 028 697 828.66 Af | 181 871 859.98 Af | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 91.39 Af | 2 019 996 330.26 Af | 51 942 649.03 Af | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 2.95 Af | 68 509 913.38 Af | 11 630 771.03 Af | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 11.49 Af | 2 579 169 447.50 Af | 0.000000 Af | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 78.74 Af | 2 004 350 082.81 Af | 6 746 993.98 Af | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 53.75 Af | 1 997 363 105.55 Af | 10 977 268.55 Af | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 68.91 Af | 1 988 074 966.01 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 1.05 Af | 1 974 676 819.55 Af | 45 119 892.64 Af | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.119 Af | 353 444 518.03 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 5.06 Af | 1 970 761 393.67 Af | 117 507.63 Af | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 3.63 Af | 1 950 355 086.84 Af | 124 844 090.83 Af | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 3.12 Af | 2 406 271 913.38 Af | 193 603 854.55 Af | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 56.04 Af | 1 602 667 131.51 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 159.52 Af | 1 928 401 377.75 Af | 389 712 836.46 Af | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago