0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.006 WS$ 14 912 682.29 WS$ 93.58 WS$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.002 WS$ 95 327 181.23 WS$ 2 635 141.63 WS$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.700 WS$ 95 227 769.57 WS$ 4 522 051.43 WS$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.646 WS$ 85 247 245.23 WS$ 8 240 691.93 WS$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2.67 WS$ 95 026 593.31 WS$ 12 376 444.30 WS$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 862.18 WS$ 121 733 995.90 WS$ 4 979 214.05 WS$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.015 WS$ 94 516 556.40 WS$ 16 877 680.24 WS$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 10 634.14 WS$ 94 516 200.79 WS$ 0.000000 WS$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.104 WS$ 94 412 147.42 WS$ 14 686 190.55 WS$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.476 WS$ 94 386 650.12 WS$ 3 560 065.80 WS$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4.49 WS$ 94 317 591.37 WS$ 5 104 382.37 WS$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.242 WS$ 94 038 711.98 WS$ 1 971 094.20 WS$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.378 WS$ 93 755 979.66 WS$ 197 668.24 WS$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.012 WS$ 116 560 092.21 WS$ 0.000000 WS$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 9.33 WS$ 93 299 608.48 WS$ 2 491 844.99 WS$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 8.53 WS$ 93 407 734.03 WS$ 1 311 921.09 WS$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.468 WS$ 93 344 560.30 WS$ 20 251 112.55 WS$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000012 WS$ 92 454 481.02 WS$ 16 305 902.76 WS$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.45 WS$ 92 416 582.66 WS$ 215 227.05 WS$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.027 WS$ 6 143 127.28 WS$ 909 434.88 WS$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.139 WS$ 14 226 062.69 WS$ 29 649.70 WS$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 39.82 WS$ 92 379 938.31 WS$ 3 921 741.90 WS$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.231 WS$ 92 354 612.14 WS$ 4 934 329.07 WS$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.026 WS$ 4 827 936.14 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.113 WS$ 91 616 957.83 WS$ 7 527 000.16 WS$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4.36 WS$ 91 586 832.19 WS$ 1 781 228.09 WS$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.073 WS$ 5 134 219.24 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.05 WS$ 91 578 722.57 WS$ 6 392 148.41 WS$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.423 WS$ 38 289 486.76 WS$ 251.34 WS$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 49.11 WS$ 91 136 514.48 WS$ 4 803 936.16 WS$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.765 WS$ 16 126 897.60 WS$ 15 447 328.79 WS$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.009 WS$ 91 004 701.78 WS$ 17 115 273.58 WS$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.177 WS$ 90 485 517.83 WS$ 21 579 878.54 WS$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.009 WS$ 90 290 646.38 WS$ 990 568.48 WS$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.127 WS$ 89 321 414.77 WS$ 3 012 109.15 WS$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.034 WS$ 89 220 182.26 WS$ 1 507 225.70 WS$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.131 WS$ 88 796 081.09 WS$ 1 471 666.91 WS$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.25 WS$ 88 761 319.10 WS$ 13 006 237.76 WS$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2.61 WS$ 19 888 468.54 WS$ 207 513.15 WS$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.130 WS$ 87 784 771.99 WS$ 9 498 257.46 WS$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 117.78 WS$ 87 336 355.34 WS$ 63 216.51 WS$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.178 WS$ 86 765 540.43 WS$ 988 033.73 WS$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.564 WS$ 6 173 544.36 WS$ 409 470.16 WS$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.326 WS$ 39 410 942.81 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 WS$ 86 232 257.57 WS$ 1 615 597.24 WS$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3.05 WS$ 86 148 503.64 WS$ 1 113 440.01 WS$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.070 WS$ 19 440 744.41 WS$ 0.000000 WS$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.250 WS$ 86 066 444.91 WS$ 1 977 254.62 WS$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.014 WS$ 85 389 079.30 WS$ 19 275 116.24 WS$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.849 WS$ 84 885 090.52 WS$ 2 676 173.68 WS$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.089 WS$ 84 399 799.59 WS$ 13 077 422.18 WS$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.011 WS$ 3 913 921.05 WS$ 1 027 998.93 WS$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2.28 WS$ 84 249 941.45 WS$ 15 569 344.71 WS$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 WS$ 83 896 888.35 WS$ 2 582 112.28 WS$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.056 WS$ 83 637 722.84 WS$ 2 595 550.77 WS$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.010 WS$ 6 042 924.17 WS$ 45 481.24 WS$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.01 WS$ 19 033 867.83 WS$ 0.000000 WS$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 0.917 WS$ 83 633 190.76 WS$ 6 362 209.94 WS$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.004 WS$ 5 729 729.31 WS$ 158 432.99 WS$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.112 WS$ 83 297 667.05 WS$ 11 438 303.57 WS$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.101 WS$ 82 915 595.25 WS$ 625 317.53 WS$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000211 WS$ 82 389 077.09 WS$ 30 479 117.91 WS$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.227 WS$ 82 341 748.26 WS$ 165 644.21 WS$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.453 WS$ 82 287 906.07 WS$ 1 759 666.61 WS$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.164 WS$ 82 159 144.17 WS$ 14 858 658.28 WS$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.017 WS$ 66 178 155.51 WS$ 725 317.42 WS$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 118.65 WS$ 81 517 513.83 WS$ 2 866 189.52 WS$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.21 WS$ 36 458 750.71 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.815 WS$ 81 057 281.69 WS$ 1 811 522.17 WS$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 0.939 WS$ 80 731 290.05 WS$ 11 589 434.42 WS$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2.61 WS$ 3 236 742.61 WS$ 28 457.19 WS$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 758.19 WS$ 80 651 292.81 WS$ 8 523 509.82 WS$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 35.76 WS$ 79 977 584.95 WS$ 391 023.66 WS$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.133 WS$ 79 844 889.90 WS$ 10 113 347.73 WS$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2.95 WS$ 60 846 738.61 WS$ 9 817 134.14 WS$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.012 WS$ 79 718 595.92 WS$ 21 432 969.60 WS$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.084 WS$ 79 397 943.85 WS$ 624 772.08 WS$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.091 WS$ 79 191 508.23 WS$ 1 989 190.44 WS$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.145 WS$ 78 837 080.80 WS$ 752 710.44 WS$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 WS$ 78 805 682.43 WS$ 1 279 889.04 WS$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.460 WS$ 59 225 791.11 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.010 WS$ 4 664 599.41 WS$ 1 031 247.59 WS$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 67.94 WS$ 78 672 064.93 WS$ 437 336.44 WS$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.018 WS$ 108 681 520.23 WS$ 971 434.81 WS$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.097 WS$ 55 775 631.61 WS$ 1 394 699.08 WS$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.015 WS$ 78 634 423.25 WS$ 8 080 109.21 WS$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.370 WS$ 78 612 915.25 WS$ 7 047 612.96 WS$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3.54 WS$ 78 275 728.44 WS$ 2 012 800.04 WS$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.114 WS$ 2 654 788.67 WS$ 450 697.39 WS$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.445 WS$ 99 943 927.74 WS$ 0.000000 WS$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3.05 WS$ 77 669 429.61 WS$ 261 448.92 WS$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.08 WS$ 77 398 681.23 WS$ 425 373.89 WS$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2.67 WS$ 77 038 761.82 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.041 WS$ 76 519 577.87 WS$ 1 748 415.29 WS$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.005 WS$ 13 696 127.41 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.196 WS$ 76 367 853.43 WS$ 4 553.47 WS$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.141 WS$ 75 577 100.24 WS$ 4 837 762.33 WS$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.121 WS$ 93 244 073.78 WS$ 7 502 232.81 WS$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.17 WS$ 62 104 042.12 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 6.18 WS$ 74 726 384.55 WS$ 15 101 540.38 WS$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago