9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
48 930 458 928 311.32 ¢

Market Capitalizations

attach_money
1 809 531 939 600.29 ¢

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18.45 ¢ 4 154 160 978.97 ¢ 1 192 571 772.52 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.43 ¢ 4 117 590 188.99 ¢ 1 379 172 955.47 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.051 ¢ 4 113 205 504.53 ¢ 132 288 916.75 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41.70 ¢ 4 074 059 758.79 ¢ 449 121 457.08 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.241 ¢ 2 118 826 798.59 ¢ 1 867 245 774.84 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10.63 ¢ 4 029 343 439.44 ¢ 406 274 961.01 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37.43 ¢ 417 953 568.65 ¢ 46 967 079.06 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.147 ¢ 3 979 589 799.00 ¢ 544 930 610.00 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 387.82 ¢ 572 884 139.75 ¢ 92 366 307.99 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.68 ¢ 3 825 608 385.61 ¢ 753 099 038.68 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 246.18 ¢ 3 823 079 693.03 ¢ 238 688 693.43 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8.30 ¢ 3 816 008 047.83 ¢ 640 143 891.08 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.022 ¢ 3 759 259 139.74 ¢ 108 654 280.88 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8.21 ¢ 604 969 607.89 ¢ 316 863 215.77 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28.56 ¢ 3 629 466 776.50 ¢ 432 554 587.77 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.81 ¢ 3 599 760 258.47 ¢ 227 950 254.32 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.030 ¢ 236 705 450.33 ¢ 143 466 045.06 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.90 ¢ 3 595 939 099.43 ¢ 237 108 024.25 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.07 ¢ 3 592 254 180.80 ¢ 252 541 549.06 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 299.19 ¢ 3 581 910 655.90 ¢ 705 685 976.61 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5.03 ¢ 3 568 285 664.47 ¢ 684 005 591.58 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.030 ¢ 169 833 734.11 ¢ 370 434.84 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.360 ¢ 3 562 773 429.09 ¢ 319 476 226.15 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.187 ¢ 3 551 255 309.47 ¢ 218 660 269.00 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 34.13 ¢ 3 514 770 776.62 ¢ 1 282 773 016.85 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 384 645 693.58 ¢ 51 462 975.69 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.14 ¢ 3 513 540 222.10 ¢ 175 934 132.84 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16.73 ¢ 3 244 770 062.90 ¢ 722 411 248.25 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.351 ¢ 3 511 670 813.53 ¢ 117 594 029.57 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.265 ¢ 193 200 585.02 ¢ 3 085 546.25 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.059 ¢ 3 425 915 653.31 ¢ 50 395 592.53 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.109 ¢ 275 343 093.79 ¢ 48 786 589.74 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16.36 ¢ 1 584 489 410.30 ¢ 421 644 317.44 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 78.80 ¢ 3 403 629 955.97 ¢ 2 731 321.21 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32.11 ¢ 3 382 366 830.04 ¢ 531 701 545.13 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 293.56 ¢ 3 327 072 193.70 ¢ 295 697 482.82 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.275 ¢ 184 291 926.46 ¢ 9 993 239.49 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.459 ¢ 3 320 219 447.91 ¢ 156 871 161.32 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.29 ¢ 416 124 702.88 ¢ 9 759 520.72 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.252 ¢ 159 490 794.67 ¢ 16 515 605.35 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.22 ¢ 3 319 322 737.26 ¢ 144 511 180.92 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 49.34 ¢ 3 206 408 547.15 ¢ 677 140 807.36 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.039 ¢ 135 487 968.20 ¢ 407 379.53 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.219 ¢ 3 141 557 896.90 ¢ 98 234 475.99 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21.12 ¢ 1 500 340 825.67 ¢ 238 653 285.56 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25.02 ¢ 3 009 234 243.12 ¢ 872 149 889.18 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.304 ¢ 2 995 110 321.54 ¢ 82 995 846.92 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 142.08 ¢ 2 948 657 309.09 ¢ 415 732 654.97 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.592 ¢ 165 435 645.16 ¢ 27 691 452.98 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 301.76 ¢ 2 931 637 004.41 ¢ 171 310 655.68 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42.44 ¢ 450 166 153.84 ¢ 763 801 338.10 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 472.73 ¢ 2 846 443 564.46 ¢ 171 970 293.40 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6.87 ¢ 2 832 029 525.23 ¢ 25 120 302.68 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28.31 ¢ 2 831 485 661.35 ¢ 418 929 742.71 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 220.11 ¢ 3 476 334 749.44 ¢ 13 805 360.55 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.11 ¢ 2 777 540 841.73 ¢ 176 935 213.16 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7.36 ¢ 2 742 210 668.79 ¢ 162 108 793.62 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12.40 ¢ 2 730 493 689.41 ¢ 497 844 415.12 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.46 ¢ 17 205 260 138.41 ¢ 2 863 585.39 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29.15 ¢ 100 012 727 963.80 ¢ 426 542 787.99 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 594.20 ¢ 36 493 486 772.42 ¢ 16 148.82 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12.19 ¢ 30 902 914 488.99 ¢ 731 173 213.59 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 42 136.37 ¢ 400 781 413 368.22 ¢ 1 168 029 826.81 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33.01 ¢ 15 576 359 870.24 ¢ 45 314 496.42 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 49 322.61 ¢ 160 457 349 972.57 ¢ 308 597 826.56 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 198.72 ¢ 26 667 137 240.48 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.247 ¢ 31 062 557 611.90 ¢ 20 496 935.28 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 54.24 ¢ 14 046 885 772.96 ¢ 425 224 354.14 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 366.72 ¢ 143 001 132 613.37 ¢ 14 123 038 802.44 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 159.07 ¢ 9 034 956 865.96 ¢ 83 534 990.55 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 813 769.13 ¢ 124 698 513 568.81 ¢ 2 930 523 723.97 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.42 ¢ 123 899 986 186.99 ¢ 16 081 990.09 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14.18 ¢ 8 990 650 048.42 ¢ 407 399 999.35 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 42 032.28 ¢ 73 544 037 612.70 ¢ 2 064 584.84 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29.06 ¢ 8 857 517 270.59 ¢ 1 061 796 868.39 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 44 045.05 ¢ 64 995 321 834.05 ¢ 313 765 094.42 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26.86 ¢ 29 840 365 480.90 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.628 ¢ 1 506 358 272.66 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12.17 ¢ 7 901 651 131.36 ¢ 196 041 227.87 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 65.30 ¢ 6 587 983 646.05 ¢ 301 147 354.99 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 812 986.68 ¢ 46 498 378 922.50 ¢ 390 046 814.36 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.62 ¢ 2 653 426 983.26 ¢ 5 878.95 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.014 ¢ 5 970 640 921.59 ¢ 4 788 276 653.11 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 42 124.15 ¢ 44 478 976 148.14 ¢ 294 667 507.83 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18.30 ¢ 6 953 334 308.13 ¢ 85.38 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.206 ¢ 13 436 144 975.35 ¢ 9 531 754.10 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.072 ¢ 4 658 147 384.56 ¢ 882 346 440.32 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 905.45 ¢ 39 390 306 572.78 ¢ 134 235 885.99 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.046 ¢ 4 589 174 309.57 ¢ 106 423 085.13 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.684 ¢ 4 571 954 949.98 ¢ 142 229 611.59 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 47 372.09 ¢ 24 109 012 783.68 ¢ 42 882 147.88 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 735.83 ¢ 19 864 460 897.16 ¢ 65 065 817.39 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37.83 ¢ 4 491 424 444.47 ¢ 47 236 791.15 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12.79 ¢ 4 118 732 925.17 ¢ 13 457 136.43 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 004.55 ¢ 19 510 309 952.22 ¢ 559 067 875.10 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13.15 ¢ 19 488 129 222.19 ¢ 282 480 163.66 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 40.23 ¢ 3 969 156 199.31 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.77 ¢ 3 764 122 495.15 ¢ 1 800 320 696.78 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.053 ¢ 8 892 453 114.77 ¢ 44 859 963.32 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 695.64 ¢ 4 587 113 213.08 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago