9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
1 073 531 147 223 249.88 ₨

Market Capitalizations

attach_money
40 537 352 080 364.80 ₨

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 429.53 ₨ 96 687 069 977.87 ₨ 27 756 813 230.57 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.80 ₨ 95 835 893 880.54 ₨ 32 099 909 640.58 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.19 ₨ 95 733 841 433.59 ₨ 3 078 991 838.70 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 970.56 ₨ 94 822 733 877.20 ₨ 10 453 190 901.69 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.61 ₨ 49 315 170 014.59 ₨ 43 459 683 871.64 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 247.42 ₨ 93 781 972 597.28 ₨ 9 455 949 296.15 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 871.20 ₨ 9 727 766 002.38 ₨ 1 093 147 156.10 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.43 ₨ 92 623 968 913.76 ₨ 12 683 125 254.22 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 026.33 ₨ 13 333 736 749.75 ₨ 2 149 802 987.74 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 39.01 ₨ 89 040 089 577.72 ₨ 17 528 193 977.59 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 729.79 ₨ 88 981 234 882.98 ₨ 5 555 420 341.50 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 193.25 ₨ 88 816 644 088.81 ₨ 14 899 190 836.80 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.503 ₨ 87 495 827 280.02 ₨ 2 528 901 530.75 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 191.15 ₨ 14 080 518 089.97 ₨ 7 374 913 026.15 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 664.81 ₨ 84 474 942 107.05 ₨ 10 067 601 113.45 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 112.04 ₨ 83 783 530 242.58 ₨ 5 305 485 825.59 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.709 ₨ 5 509 260 848.64 ₨ 3 339 136 737.56 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 114.14 ₨ 83 694 593 710.59 ₨ 5 518 630 657.08 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 48.21 ₨ 83 608 828 140.25 ₨ 5 877 842 132.29 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 963.64 ₨ 83 368 085 154.90 ₨ 16 424 666 677.10 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 116.98 ₨ 83 050 966 847.15 ₨ 15 920 061 074.56 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.709 ₨ 3 952 838 182.71 ₨ 8 621 779.43 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.38 ₨ 82 922 670 931.11 ₨ 7 435 730 196.97 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.35 ₨ 82 654 589 543.90 ₨ 5 089 263 713.51 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 794.30 ₨ 81 805 421 059.89 ₨ 29 856 224 896.87 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.029 ₨ 8 952 533 442.96 ₨ 1 197 788 038.89 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 96.39 ₨ 81 776 780 207.53 ₨ 4 094 823 455.30 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 389.35 ₨ 75 521 221 185.79 ₨ 16 813 943 240.54 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.17 ₨ 81 733 270 185.14 ₨ 2 736 971 971.95 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.16 ₨ 4 496 695 861.92 ₨ 71 815 326.25 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.38 ₨ 79 737 340 027.65 ₨ 1 172 944 959.58 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.54 ₨ 6 408 542 449.76 ₨ 1 135 495 817.34 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 380.86 ₨ 36 878 599 377.49 ₨ 9 813 667 268.30 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 834.12 ₨ 79 218 645 930.50 ₨ 63 570 825.97 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 747.34 ₨ 78 723 751 930.29 ₨ 12 375 222 039.23 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 832.47 ₨ 77 436 782 937.03 ₨ 6 882 285 823.50 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.40 ₨ 4 289 349 035.87 ₨ 232 590 178.94 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.68 ₨ 77 277 286 972.64 ₨ 3 651 137 504.97 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 30.13 ₨ 9 685 199 603.67 ₨ 227 150 432.55 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.87 ₨ 3 712 108 823.70 ₨ 384 396 632.30 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.65 ₨ 77 256 416 253.80 ₨ 3 363 462 016.15 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 148.26 ₨ 74 628 366 388.68 ₨ 15 760 284 918.66 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.918 ₨ 3 153 448 970.60 ₨ 9 481 657.93 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.10 ₨ 73 118 983 533.61 ₨ 2 286 383 147.54 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 491.47 ₨ 34 920 061 869.73 ₨ 5 554 596 232.13 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 582.27 ₨ 70 039 183 199.05 ₨ 20 299 073 096.39 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.09 ₨ 69 710 452 415.27 ₨ 1 931 707 822.39 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 306.82 ₨ 68 629 270 032.72 ₨ 9 676 074 785.38 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.78 ₨ 3 850 473 749.47 ₨ 644 511 723.55 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 023.44 ₨ 68 233 126 648.22 ₨ 3 987 213 167.06 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 987.87 ₨ 10 477 505 960.52 ₨ 17 777 287 351.20 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 002.59 ₨ 66 250 270 391.16 ₨ 4 002 566 071.98 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 159.81 ₨ 65 914 787 190.75 ₨ 584 668 835.67 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 659.02 ₨ 65 902 128 893.53 ₨ 9 750 486 212.28 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 122.94 ₨ 80 910 832 027.80 ₨ 321 316 354.38 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 72.33 ₨ 64 646 576 550.57 ₨ 4 118 123 352.20 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 171.39 ₨ 63 824 275 508.22 ₨ 3 773 042 102.24 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 288.71 ₨ 63 551 565 709.31 ₨ 11 587 205 706.76 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 57.18 ₨ 400 448 176 999.41 ₨ 66 649 242.09 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 678.38 ₨ 2 327 771 522 641.57 ₨ 9 927 677 959.52 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 829.94 ₨ 849 376 884 324.95 ₨ 375 859.73 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 283.60 ₨ 719 257 696 281.86 ₨ 17 017 875 818.08 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 980 713.58 ₨ 9 328 088 332 720.15 ₨ 27 185 605 510.34 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 768.29 ₨ 362 535 925 882.17 ₨ 1 054 683 703.56 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 147 971.48 ₨ 3 734 605 159 454.19 ₨ 7 182 538 135.41 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 625.22 ₨ 620 671 027 803.91 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.75 ₨ 722 973 350 507.54 ₨ 477 061 102.37 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 262.45 ₨ 326 937 794 316.86 ₨ 9 896 991 737.54 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 986 074.92 ₨ 3 328 316 015 171.50 ₨ 328 710 237 254.78 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 702.35 ₨ 210 286 387 833.41 ₨ 1 944 256 257.29 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 940 275.43 ₨ 2 902 327 080 872.11 ₨ 68 207 215 321.05 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.99 ₨ 2 883 741 553 436.61 ₨ 374 304 344.24 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 329.96 ₨ 209 255 157 606.90 ₨ 9 482 134 285.55 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 978 291.00 ₨ 1 711 719 297 136.93 ₨ 48 052 701.74 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 676.26 ₨ 206 156 525 109.94 ₨ 24 713 059 661.30 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 025 137.63 ₨ 1 512 750 050 423.60 ₨ 7 302 805 017.58 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 625.15 ₨ 694 527 130 754.75 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.61 ₨ 35 060 116 461.02 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 283.18 ₨ 183 908 976 986.25 ₨ 4 562 811 122.02 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 519.94 ₨ 153 333 690 972.28 ₨ 7 009 130 251.01 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 922 064.00 ₨ 1 082 238 276 151.90 ₨ 9 078 243 194.22 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 61.02 ₨ 61 757 857 172.71 ₨ 136 831.11 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.330 ₨ 138 965 191 652.61 ₨ 111 445 955 555.61 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 980 429.12 ₨ 1 035 237 175 726.01 ₨ 6 858 313 410.21 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 425.95 ₨ 161 837 137 326.47 ₨ 1 987.17 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.80 ₨ 312 722 953 212.66 ₨ 221 849 220.57 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.68 ₨ 108 417 228 994.76 ₨ 20 536 395 303.96 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 021 888.49 ₨ 916 799 649 155.01 ₨ 3 124 307 066.56 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.07 ₨ 106 811 897 722.93 ₨ 2 476 971 001.25 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.93 ₨ 106 411 121 384.62 ₨ 3 310 359 054.09 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 102 573.72 ₨ 561 131 313 378.19 ₨ 998 071 392.54 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 017 940.62 ₨ 462 340 417 369.33 ₨ 1 514 390 816.98 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 880.43 ₨ 104 536 793 773.99 ₨ 1 099 424 638.19 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 297.60 ₨ 95 862 490 782.68 ₨ 313 211 524.03 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 655.34 ₨ 454 097 641 663.41 ₨ 13 012 166 604.88 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 306.04 ₨ 453 581 390 654.53 ₨ 6 574 655 986.85 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 936.31 ₨ 92 381 129 460.03 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.83 ₨ 87 609 020 675.04 ₨ 41 902 019 222.07 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.24 ₨ 206 969 648 248.07 ₨ 1 044 104 557.92 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 190.91 ₨ 106 763 926 211.44 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago