9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
215 937 887 674 265.38 ₱

Market Capitalizations

attach_money
7 260 774 593 746.13 ₱

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 87.10 ₱ 19 605 153 439.49 ₱ 5 628 224 978.80 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.18 ₱ 19 432 561 199.43 ₱ 6 508 870 876.34 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.240 ₱ 19 411 868 113.15 ₱ 624 324 508.44 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 196.80 ₱ 19 227 123 623.04 ₱ 2 119 584 465.71 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.14 ₱ 9 999 594 312.37 ₱ 8 812 282 458.56 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 50.17 ₱ 19 016 089 359.71 ₱ 1 917 374 649.06 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 176.65 ₱ 1 972 490 687.16 ₱ 221 656 502.08 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.696 ₱ 18 781 281 955.74 ₱ 2 571 746 323.04 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 830.26 ₱ 2 703 670 252.50 ₱ 435 913 689.90 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.91 ₱ 18 054 581 846.74 ₱ 3 554 176 711.80 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 161.82 ₱ 18 042 647 931.26 ₱ 1 126 467 771.14 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 39.19 ₱ 18 009 273 998.48 ₱ 3 021 096 021.91 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.102 ₱ 17 741 453 118.11 ₱ 512 783 173.13 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 38.76 ₱ 2 855 094 458.07 ₱ 1 495 404 726.96 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 134.80 ₱ 17 128 910 847.95 ₱ 2 041 398 758.30 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.72 ₱ 16 988 713 863.02 ₱ 1 075 788 765.82 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.144 ₱ 1 117 108 050.75 ₱ 677 073 864.27 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.14 ₱ 16 970 680 279.46 ₱ 1 119 007 958.69 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.78 ₱ 16 953 289 669.04 ₱ 1 191 844 958.41 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 412.01 ₱ 16 904 474 422.41 ₱ 3 330 415 436.84 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.72 ₱ 16 840 172 617.80 ₱ 3 228 096 995.85 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.144 ₱ 801 513 574.79 ₱ 1 748 230.75 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.70 ₱ 16 814 158 166.02 ₱ 1 507 736 572.01 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.883 ₱ 16 759 799 535.32 ₱ 1 031 945 595.42 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 161.06 ₱ 16 587 614 377.27 ₱ 6 053 920 864.09 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 815 297 452.51 ₱ 242 874 443.25 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.54 ₱ 16 581 806 896.44 ₱ 830 303 805.54 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 78.95 ₱ 15 313 372 611.50 ₱ 3 409 348 708.46 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.66 ₱ 16 572 984 406.89 ₱ 554 973 436.28 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.25 ₱ 911 791 125.37 ₱ 14 561 931.51 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.280 ₱ 16 168 271 377.51 ₱ 237 837 033.58 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.515 ₱ 1 299 454 602.15 ₱ 230 243 503.44 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 77.23 ₱ 7 477 841 655.50 ₱ 1 989 908 812.45 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 371.90 ₱ 16 063 096 224.67 ₱ 12 890 201.32 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 151.54 ₱ 15 962 746 996.87 ₱ 2 509 313 054.81 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 385.41 ₱ 15 701 789 408.74 ₱ 1 395 515 135.74 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.30 ₱ 869 747 589.03 ₱ 47 162 109.14 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.17 ₱ 15 669 448 550.18 ₱ 740 337 989.66 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.11 ₱ 1 963 859 535.36 ₱ 46 059 096.48 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.19 ₱ 752 701 091.15 ₱ 77 943 772.21 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.47 ₱ 15 665 216 612.60 ₱ 682 006 279.95 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 232.83 ₱ 15 132 329 217.58 ₱ 3 195 699 323.10 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.186 ₱ 639 422 116.59 ₱ 1 922 587.57 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.03 ₱ 14 826 272 963.32 ₱ 463 607 930.61 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 99.66 ₱ 7 080 710 701.33 ₱ 1 126 300 667.20 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 118.07 ₱ 14 201 784 516.88 ₱ 4 116 025 470.89 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.44 ₱ 14 135 128 060.56 ₱ 391 690 722.11 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 670.52 ₱ 13 915 897 645.26 ₱ 1 962 009 303.86 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.79 ₱ 780 757 227.31 ₱ 130 687 083.98 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 424.14 ₱ 13 835 571 994.28 ₱ 808 483 760.59 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 200.31 ₱ 2 124 514 809.13 ₱ 3 604 685 159.43 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 230.99 ₱ 13 433 509 948.37 ₱ 811 596 855.82 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.40 ₱ 13 365 484 310.38 ₱ 118 552 793.43 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 133.63 ₱ 13 362 917 598.42 ₱ 1 977 097 644.44 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 038.77 ₱ 16 406 219 334.03 ₱ 65 153 038.89 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.67 ₱ 13 108 330 337.26 ₱ 835 028 305.45 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.75 ₱ 12 941 593 067.09 ₱ 765 056 479.27 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 58.54 ₱ 12 886 295 937.36 ₱ 2 349 527 665.57 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.59 ₱ 81 198 530 025.11 ₱ 13 514 409.09 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 137.56 ₱ 472 000 215 581.14 ₱ 2 013 026 661.57 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 804.28 ₱ 172 227 415 195.83 ₱ 76 212.75 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 57.51 ₱ 145 843 260 131.55 ₱ 3 450 699 940.58 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 198 858.44 ₱ 1 891 448 392 240.57 ₱ 5 512 401 684.09 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 155.79 ₱ 73 511 095 701.57 ₱ 213 857 301.12 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 232 773.18 ₱ 757 262 653 669.91 ₱ 1 456 397 036.98 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 937.85 ₱ 125 852 926 749.43 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.17 ₱ 146 596 680 120.79 ₱ 96 733 266.55 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 255.99 ₱ 66 292 893 395.34 ₱ 2 006 804 442.91 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 199 945.56 ₱ 674 879 755 767.59 ₱ 66 652 290 114.76 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 750.72 ₱ 42 639 588 733.57 ₱ 394 235 157.39 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 840 503.25 ₱ 588 502 348 505.42 ₱ 13 830 317 976.91 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.69 ₱ 584 733 777 204.11 ₱ 75 897 367.70 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 66.91 ₱ 42 430 487 073.68 ₱ 1 922 684 156.68 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 198 367.22 ₱ 347 083 839 373.62 ₱ 9 743 604.71 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 137.12 ₱ 41 802 180 045.97 ₱ 5 011 045 703.73 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 207 866.27 ₱ 306 739 017 543.29 ₱ 1 480 783 448.51 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 126.76 ₱ 140 828 664 778.57 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.96 ₱ 7 109 109 449.50 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 57.42 ₱ 37 291 063 981.36 ₱ 925 197 259.40 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 308.20 ₱ 31 091 339 717.33 ₱ 1 421 235 270.44 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 836 810.53 ₱ 219 444 517 937.13 ₱ 1 840 787 509.90 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.37 ₱ 12 522 587 210.91 ₱ 27 745.13 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.067 ₱ 28 177 851 554.72 ₱ 22 597 799 885.53 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 198 800.76 ₱ 209 914 145 511.06 ₱ 1 390 654 270.26 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 86.37 ₱ 32 815 576 169.80 ₱ 402.94 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.973 ₱ 63 410 562 376.00 ₱ 44 984 174.31 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.341 ₱ 21 983 667 623.94 ₱ 4 164 147 089.37 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 207 207.44 ₱ 185 898 670 826.08 ₱ 633 513 037.95 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.217 ₱ 21 658 155 992.32 ₱ 502 253 264.64 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.23 ₱ 21 576 890 921.31 ₱ 671 238 638.32 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 223 567.92 ₱ 113 780 110 422.21 ₱ 202 378 071.84 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 206 406.94 ₱ 93 748 366 000.52 ₱ 307 071 714.36 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 178.52 ₱ 21 196 835 135.04 ₱ 222 929 381.68 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 60.34 ₱ 19 437 954 230.24 ₱ 63 509 629.46 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 460.26 ₱ 92 076 985 509.64 ₱ 2 638 465 752.74 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 62.05 ₱ 91 972 305 739.69 ₱ 1 333 137 300.19 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 189.86 ₱ 18 732 041 610.03 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.81 ₱ 17 764 405 244.78 ₱ 8 496 436 146.64 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.252 ₱ 41 967 056 320.45 ₱ 211 712 176.92 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 283.02 ₱ 21 648 428 850.48 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago