9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
9 744 582 979 342 236.00 TZS

Market Capitalizations

attach_money
319 317 726 500 382.38 TZS

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 10.97 TZS 1 823 928 851 390.89 TZS 9 201 215 942.42 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 408.17 TZS 729 618 310 749.53 TZS 21 140 616 650.47 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 8 989.48 TZS 695 929 769 527.80 TZS 172 158 501.29 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 241.42 TZS 285 205 472 035.69 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 736 156.69 TZS 2 590 351 260 383.18 TZS 556 385 474.97 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 668.54 TZS 678 957 609 637.32 TZS 140 404 143.92 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 TZS 668 273 465 455.83 TZS 1 852 335 011.61 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 499 633.66 TZS 2 373 692 173 152.97 TZS 558 882 636 329.59 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.43 TZS 1 204 241 526 571.94 TZS 597 911.56 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 248.00 TZS 49 110 414 008.23 TZS 6 325 641 607.89 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 160.41 TZS 650 749 360 646.95 TZS 78 833 575 753.47 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 440 862.52 TZS 1 977 284 290 030.84 TZS 32 549 527 208.00 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 92 890.34 TZS 628 778 992 856.63 TZS 1 489 307 630.18 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.006 TZS 619 505 817 382.54 TZS 4 621 198 394.15 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 494.64 TZS 609 242 517 879.67 TZS 22 025 495 736.36 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 56.29 TZS 477 377 631 760.39 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.602 TZS 38 711 173 433.49 TZS 36 602 694.61 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 306 413.60 TZS 1 557 050 674 521.44 TZS 6 618 783 385.19 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.088 TZS 593 170 805 291.10 TZS 141 917 265 440.16 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 61.50 TZS 572 107 747 026.13 TZS 8 875 541 772.20 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 773.68 TZS 502 520 255 599.19 TZS 45 031.00 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 184 080.07 TZS 1 526 168 925 289.51 TZS 1 768 122 045.58 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 415 053.31 TZS 1 433 722 617 029.07 TZS 403 027 414.52 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 050.37 TZS 568 343 631 084.70 TZS 22 387 910.20 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 211.70 TZS 564 588 351 225.38 TZS 5 473 297 416.64 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 8 991.07 TZS 1 618 421 927 992.59 TZS 9 283 890.35 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 100.96 TZS 559 233 953 150.33 TZS 58 033 961 323.93 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 9 022 960.51 TZS 1 134 593 340 867.51 TZS 262 050 376.27 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 684 911.94 TZS 1 130 768 237 947.11 TZS 5 841 901 136.41 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 691.65 TZS 555 216 315 202.94 TZS 69 968 241 007.04 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 030.06 TZS 530 294 020 522.59 TZS 71 701 939 357.87 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 25.51 TZS 525 537 621 566.29 TZS 97 954 479 681.79 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 15 272.70 TZS 318 214 322 908.43 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.127 TZS 1 084 592 271 297.29 TZS 10 889 935 833.38 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 9 030.96 TZS 631 360 569 824.93 TZS 250 632 517.05 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 72.39 TZS 524 735 024 117.05 TZS 15 824 022 096.59 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 476.36 TZS 523 992 372 930.42 TZS 85 944 157.66 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 47 740.95 TZS 523 470 728 868.90 TZS 7 132 409.43 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 284.87 TZS 521 328 351 713.54 TZS 37 955 650 887.16 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 632 159.34 TZS 871 615 025 877.03 TZS 10 523 038 288.01 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 298.94 TZS 513 601 673 234.60 TZS 38 627 996 180.37 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 602.73 TZS 512 687 336 372.14 TZS 17 865 722 453.42 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 417 770.75 TZS 817 917 579 492.03 TZS 32 408 622 719.68 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 48.24 TZS 509 255 854 391.54 TZS 4 968 572 501.01 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 445 495.95 TZS 812 860 851 311.11 TZS 53 784 911 589.63 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 535.50 TZS 506 474 707 553.97 TZS 31 082 024 586.79 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 9 044 084.09 TZS 754 107 102 037.94 TZS 39 429 640.47 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 500.51 TZS 352 032 425 810.92 TZS 562 393 933 248.94 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 615.27 TZS 504 233 765 053.46 TZS 11 498 937 525.49 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 36 814.70 TZS 503 473 324 121.68 TZS 14 155 483 597.03 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 103 761.85 TZS 502 573 684 875.98 TZS 29 046 413 421.32 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 326.52 TZS 265 453 984 059.55 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 389 097.94 TZS 697 598 365 566.97 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 50.44 TZS 501 966 316 808.34 TZS 87 606 621 975.25 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 265 552.61 TZS 585 339 624 880.69 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 30 594.56 TZS 500 276 698 799.18 TZS 2 632 787 217.68 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 502.13 TZS 497 096 362 188.64 TZS 396 942 678 736.22 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 34.23 TZS 486 167 066 763.01 TZS 13 927 829 396.57 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 872.35 TZS 484 628 420 171.51 TZS 27 662 763 518.17 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 119.70 TZS 472 875 045 009.80 TZS 22 194 587 126.47 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 237.01 TZS 239 496 907 110.95 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 219.85 TZS 467 312 078 371.44 TZS 124 924 568 913.78 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 480.39 TZS 466 674 657 117.39 TZS 2 579 020 208.42 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 084.80 TZS 437 806 929 190.06 TZS 250 172.20 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 336.50 TZS 459 924 453 271.99 TZS 34 411 721 506.02 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 635.33 TZS 93 761 521 056.50 TZS 59 613 533.59 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 471.84 TZS 456 502 845 588.13 TZS 2 361 255 315.03 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 877.23 TZS 214 731 477 905.29 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 511.57 TZS 455 102 871 948.92 TZS 40 606 570 585.92 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 466 009.94 TZS 451 927 443 716.95 TZS 35 558 946 171.36 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 170 458.97 TZS 446 221 346 057.69 TZS 91 134 265 146.17 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 491.33 TZS 445 977 993 551.67 TZS 37 230 836 978.41 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 34 495.45 TZS 415 476 223 369.46 TZS 55 615 781.83 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 887.90 TZS 445 469 761 221.80 TZS 1 811 647 004.97 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 90 408.96 TZS 609 664 853 584.60 TZS 2 817 339 249.77 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 524.30 TZS 445 404 856 546.18 TZS 17 175 259 689.48 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 12 908.33 TZS 212 342 083 221.18 TZS 52 720 188 712.47 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 060.85 TZS 441 892 761 577.51 TZS 25 833 226 699.17 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 53.88 TZS 440 765 250 481.54 TZS 53 518 715 860.01 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 271.75 TZS 439 795 345 369.97 TZS 37 269 746 260.71 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 166 698 000.13 TZS 590 207 783 263.98 TZS 5 400 674 928.64 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 446.38 TZS 439 119 099 892.17 TZS 2 477 662 941.51 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 47.82 TZS 430 353 043 481.66 TZS 17 491 499 866.03 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 522 437.34 TZS 587 686 317 671.94 TZS 449 579 457.54 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 396.31 TZS 429 653 194 256.77 TZS 72 053 551 381.81 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 190.51 TZS 36 671 804 681.57 TZS 543 914 390.79 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 135.70 TZS 428 254 566 544.00 TZS 18 951 649 926.27 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 400.51 TZS 427 156 660 826.20 TZS 409 171 188 445.71 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 67 913.54 TZS 345 278 176 681.04 TZS 34 556 088 377.59 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.22 TZS 423 428 969 957.12 TZS 4 166 362 818.69 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 709.18 TZS 200 742 488 910.93 TZS 63 472 752 488.99 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 165.05 TZS 420 997 633 903.65 TZS 1 019 549 282.97 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.97 TZS 85 521 596 796.79 TZS 136 896 729.67 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 331.82 TZS 420 715 844 940.79 TZS 23 727 517 283.20 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 502.83 TZS 417 842 372 052.73 TZS 21 781 615 366.99 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 435.68 TZS 413 645 448 198.07 TZS 29 374 093 972.58 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 33.07 TZS 408 112 582 278.84 TZS 11 404 304 887.32 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 037.89 TZS 406 705 949 055.66 TZS 37 289 767 541.89 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 448.74 TZS 405 664 934 997.91 TZS 13 155 928 076.30 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 772.35 TZS 405 486 031 854.11 TZS 33 570 767 655.05 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago