9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
935 235 412 158 254.25 ﷼

Market Capitalizations

attach_money
30 646 488 021 715.21 ﷼

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 175 051 395 703.04 ﷼ 883 085 813.17 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 39.17 ﷼ 70 025 047 046.00 ﷼ 2 028 968 645.28 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 862.76 ﷼ 66 791 792 549.49 ﷼ 16 522 895.57 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 119.15 ﷼ 27 372 567 687.56 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 838 451.80 ﷼ 248 608 712 530.32 ﷼ 53 399 042.33 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 64.16 ﷼ 65 162 891 139.96 ﷼ 13 475 274.18 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000096 ﷼ 64 137 481 431.99 ﷼ 177 777 674.19 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 143 927.20 ﷼ 227 814 877 517.25 ﷼ 53 638 707 150.82 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.233 ﷼ 115 576 964 435.44 ﷼ 57 384.50 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.80 ﷼ 4 713 367 250.67 ﷼ 607 102 843.59 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.40 ﷼ 62 455 607 162.11 ﷼ 7 566 044 834.14 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 311.74 ﷼ 189 769 669 144.51 ﷼ 3 123 937 736.33 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 915.14 ﷼ 60 347 003 231.16 ﷼ 142 936 156.25 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000528 ﷼ 59 457 011 108.88 ﷼ 443 519 070.44 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 239.42 ﷼ 58 471 991 928.38 ﷼ 2 113 894 830.25 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.40 ﷼ 45 816 272 193.59 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.058 ﷼ 3 715 301 138.89 ﷼ 3 512 940.09 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 893 182.15 ﷼ 149 437 788 402.48 ﷼ 635 237 097.41 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 56 929 510 861.85 ﷼ 13 620 495 871.16 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.90 ﷼ 54 907 985 875.15 ﷼ 851 829 266.07 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 74.25 ﷼ 48 229 333 093.01 ﷼ 4 321.85 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 881 441.20 ﷼ 146 473 915 496.65 ﷼ 169 695 342.89 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 903 608.83 ﷼ 137 601 389 972.29 ﷼ 38 680 517.26 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.81 ﷼ 54 546 725 210.49 ﷼ 2 148 677.52 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.32 ﷼ 54 186 312 587.97 ﷼ 525 299 191.99 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 862.92 ﷼ 155 327 888 538.77 ﷼ 891 020.48 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.69 ﷼ 53 672 424 748.83 ﷼ 5 569 803 844.15 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 865 977.77 ﷼ 108 892 486 525.87 ﷼ 25 150 259.60 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 833 533.59 ﷼ 108 525 372 641.79 ﷼ 560 675 898.46 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 642.23 ﷼ 53 286 832 334.09 ﷼ 6 715 195 186.38 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 194.84 ﷼ 50 894 917 504.41 ﷼ 6 881 586 718.49 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.45 ﷼ 50 438 422 573.05 ﷼ 9 401 171 745.59 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 465.80 ﷼ 30 540 588 968.33 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 104 093 638 693.49 ﷼ 1 045 160 541.92 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 866.75 ﷼ 60 594 769 831.86 ﷼ 24 054 431.67 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.95 ﷼ 50 361 393 360.22 ﷼ 1 518 708 995.44 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.72 ﷼ 50 290 117 484.17 ﷼ 8 248 482.25 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 581.93 ﷼ 50 240 052 745.65 ﷼ 684 532.31 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 507.22 ﷼ 50 034 438 304.67 ﷼ 3 642 789 935.34 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 828 470.66 ﷼ 83 653 168 093.24 ﷼ 1 009 947 585.37 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.69 ﷼ 49 292 871 082.43 ﷼ 3 707 318 210.04 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.85 ﷼ 49 205 117 690.19 ﷼ 1 714 660 990.38 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 40 095.51 ﷼ 78 499 560 852.36 ﷼ 3 110 414 441.64 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.63 ﷼ 48 875 781 537.86 ﷼ 476 858 266.86 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 756.43 ﷼ 78 014 241 852.61 ﷼ 5 162 001 705.47 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 147.37 ﷼ 48 608 861 238.20 ﷼ 2 983 094 313.71 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 868 005.10 ﷼ 72 375 356 429.42 ﷼ 3 784 255.94 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 239.99 ﷼ 33 786 278 134.66 ﷼ 53 975 703 534.20 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 59.05 ﷼ 48 393 786 997.72 ﷼ 1 103 609 420.62 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 533.29 ﷼ 48 320 803 752.59 ﷼ 1 358 571 173.77 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 958.53 ﷼ 48 234 460 962.70 ﷼ 2 787 726 728.32 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 223.29 ﷼ 25 476 920 532.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 325 268.35 ﷼ 66 951 935 893.51 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.84 ﷼ 48 176 168 870.95 ﷼ 8 408 037 099.64 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 486.39 ﷼ 56 177 914 076.81 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 936.31 ﷼ 48 014 007 945.39 ﷼ 252 681 499.44 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 48.19 ﷼ 47 708 775 445.74 ﷼ 38 096 535 330.25 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.29 ﷼ 46 659 837 370.75 ﷼ 1 336 722 083.83 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.72 ﷼ 46 512 165 912.44 ﷼ 2 654 931 062.23 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 299.41 ﷼ 45 384 136 864.21 ﷼ 2 130 123 360.12 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.75 ﷼ 22 985 692 574.77 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 117.08 ﷼ 44 850 231 677.31 ﷼ 11 989 623 459.97 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 46.11 ﷼ 44 789 055 233.89 ﷼ 247 521 215.91 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 200.09 ﷼ 42 018 477 828.64 ﷼ 24 010.25 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.30 ﷼ 44 141 205 070.48 ﷼ 3 302 661 654.58 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 156.95 ﷼ 8 998 752 945.69 ﷼ 5 721 403.14 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 45.28 ﷼ 43 812 816 602.84 ﷼ 226 621 251.26 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 84.19 ﷼ 20 608 832 893.91 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 528.97 ﷼ 43 678 454 267.76 ﷼ 3 897 211 697.90 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 292 399.01 ﷼ 43 373 692 849.27 ﷼ 3 412 766 431.26 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 359.78 ﷼ 42 826 050 676.44 ﷼ 8 746 602 312.94 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 47.16 ﷼ 42 802 694 943.13 ﷼ 3 573 225 990.31 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 310.70 ﷼ 39 875 290 489.97 ﷼ 5 337 719.30 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 85.22 ﷼ 42 753 917 394.26 ﷼ 173 872 646.68 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 676.99 ﷼ 58 512 525 556.95 ﷼ 270 393 862.93 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 146.29 ﷼ 42 747 688 174.27 ﷼ 1 648 393 893.17 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 238.88 ﷼ 20 379 510 969.42 ﷼ 5 059 815 029.96 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.82 ﷼ 42 410 615 198.19 ﷼ 2 479 341 442.38 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.17 ﷼ 42 302 402 429.43 ﷼ 5 136 453 595.97 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 26.08 ﷼ 42 209 315 879.84 ﷼ 3 576 960 304.93 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 15 998 824.49 ﷼ 56 645 135 108.40 ﷼ 518 329 255.70 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.84 ﷼ 42 144 413 285.29 ﷼ 237 793 461.99 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.59 ﷼ 41 303 091 866.26 ﷼ 1 678 745 013.63 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 146 115.78 ﷼ 56 403 137 691.25 ﷼ 43 148 345.10 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 38.04 ﷼ 41 235 923 904.36 ﷼ 6 915 332 648.60 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.28 ﷼ 3 519 572 919.50 ﷼ 52 202 131.23 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 109.00 ﷼ 41 101 690 744.44 ﷼ 1 818 882 774.92 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 134.41 ﷼ 40 996 319 349.00 ﷼ 39 270 165 370.91 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 518.00 ﷼ 33 138 039 725.47 ﷼ 3 316 517 251.16 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.501 ﷼ 40 638 554 577.15 ﷼ 399 866 269.93 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 547.94 ﷼ 19 266 241 023.58 ﷼ 6 091 791 301.97 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.84 ﷼ 40 405 207 333.78 ﷼ 97 851 144.16 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.285 ﷼ 8 207 927 009.11 ﷼ 13 138 650.43 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.85 ﷼ 40 378 162 665.23 ﷼ 2 277 246 184.15 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 48.26 ﷼ 40 102 381 381.77 ﷼ 2 090 488 435.31 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.81 ﷼ 39 699 582 019.37 ﷼ 2 819 175 837.64 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.17 ﷼ 39 168 565 746.08 ﷼ 1 094 527 062.30 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 99.61 ﷼ 39 033 564 258.07 ﷼ 3 578 881 845.46 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 43.07 ﷼ 38 933 653 034.22 ﷼ 1 262 638 929.02 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 74.13 ﷼ 38 916 482 822.24 ﷼ 3 221 951 189.79 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago