9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
61 287 094 793 570 160.00 Rp

Market Capitalizations

attach_money
2 129 080 949 812 667.00 Rp

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 123 933.03 Rp 1 287 274 800 922.90 Rp 581 272 635.60 Rp arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 5 081.59 Rp 998 644 212 612.20 Rp 331 669 626 615.70 Rp arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 31.49 Rp 96 708 330 480.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 375 694.86 Rp 803 919 183 134.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 34 600.35 Rp 996 757 764 908.00 Rp 5 626 251 826.50 Rp arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 022.43 Rp 1 000 808 115 516.30 Rp 39 426 581 052.30 Rp arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 111 951.56 Rp 994 637 674 149.80 Rp 12 901 039 511.00 Rp arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 9 270.84 Rp 992 204 462 595.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 447.77 Rp 451 590 557 442.50 Rp 859 173 484 371.20 Rp arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 48 616.87 Rp 986 071 202 083.50 Rp 107 419 854 334.60 Rp arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 54.84 Rp 39 136 482 406.80 Rp 147 126 693.00 Rp arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2 505.46 Rp 985 929 892 027.20 Rp 158 443 293 708.40 Rp arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1 804.01 Rp 213 036 258 016.40 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 471.21 Rp 985 148 768 227.00 Rp 107 287 293 673.00 Rp arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 507.10 Rp 979 559 029 237.60 Rp 60 438 407 208.80 Rp arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 363.46 Rp 979 442 077 365.80 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 61.83 Rp 975 538 266 898.90 Rp 77 945 326 865.70 Rp arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 56.96 Rp 964 617 197 486.10 Rp 93 122 984 946.60 Rp arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 18 592.34 Rp 962 553 073 526.40 Rp 90 649 578 314.90 Rp arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 928.74 Rp 960 995 094 718.20 Rp 8 121 572 677.70 Rp arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 354.49 Rp 959 835 351 860.20 Rp 2 700 206 583.70 Rp arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 5 943.57 Rp 959 273 321 375.70 Rp 5 620 793 638.00 Rp arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 5 006.26 Rp 964 519 601 817.10 Rp 125 658 285 302.20 Rp arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 12 240.90 Rp 951 345 212 967.40 Rp 3 208 926 045.00 Rp arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3 593.80 Rp 948 989 703 207.30 Rp 12 015 428 060.50 Rp arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 947.70 Rp 947 716 201 925.10 Rp 78 926 220 365.00 Rp arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 102.53 Rp 66 376 264 572.80 Rp 11 359 858 888.90 Rp arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 305.68 Rp 945 214 461 592.50 Rp 73 693 479 489.70 Rp arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 554.79 Rp 942 962 722 586.30 Rp 21 787 638 406.10 Rp arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 26.43 Rp 941 367 709 561.80 Rp 21 347 920 223.30 Rp arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 178 491.72 Rp 1 142 889 030 963.50 Rp 482 990 505 710.80 Rp arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 048.12 Rp 939 116 019 434.90 Rp 68 542 269 286.80 Rp arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 155.91 Rp 936 310 086 925.30 Rp 98 871 467 609.30 Rp arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 44 258.23 Rp 929 422 879 503.60 Rp 3 959 875 024.00 Rp arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 426.00 Rp 39 774 911 237.20 Rp 1 881 282 791.50 Rp arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3 879.08 Rp 929 407 515 110.30 Rp 63 316 632 203.10 Rp arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 611.11 Rp 428 928 957 152.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 977.87 Rp 928 978 550 373.50 Rp 186 337 243 839.40 Rp arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.26 Rp 923 121 490 492.40 Rp 25 377 969 629.00 Rp arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 4 215.11 Rp 920 471 336 311.90 Rp 6 377 608 133.00 Rp arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 263.29 Rp 57 967 249 024.90 Rp 7 676 331 134.00 Rp arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Rp 1 105 110 464 390.00 Rp 73 915 016 770.40 Rp arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 28 436.09 Rp 913 951 342 778.00 Rp 11 884 105 674.50 Rp arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 231.45 Rp 911 594 496 983.70 Rp 12 613 547 761.50 Rp arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10 679.37 Rp 901 387 586 730.10 Rp 76 865 175 801.20 Rp arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 648.81 Rp 899 658 171 923.70 Rp 5 577 616 923.00 Rp arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.13 Rp 897 792 970 421.90 Rp 57 128 724 633.40 Rp arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 3 957.30 Rp 1 087 633 621 795.70 Rp 36 249 996 810.80 Rp arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.947 Rp 897 232 243 385.40 Rp 11 073 279 553.00 Rp arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 9 571 441.44 Rp 894 020 482 341.00 Rp 15 190 138 595.50 Rp arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 16 935.55 Rp 893 313 068 525.20 Rp 62 066 984 019.30 Rp arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 602.15 Rp 50 988 099 639.90 Rp 33 467 461 192.80 Rp arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 7.65 Rp 46 309 161 233.60 Rp 565 712 725.10 Rp arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2 590.10 Rp 889 390 309 183.00 Rp 100 123 999 671.80 Rp arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 114 226.79 Rp 887 542 182 850.00 Rp 3 860 519 700.20 Rp arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 9 294.55 Rp 883 631 659 625.90 Rp 17 402 057 265.30 Rp arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 266.26 Rp 448 911 173 440.60 Rp 0.000000 Rp arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 036.33 Rp 880 201 978 369.00 Rp 27 876 304 703.70 Rp arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 6 932.21 Rp 362 467 153 804.60 Rp 9 705 995 187.20 Rp arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 121.25 Rp 873 048 134 365.80 Rp 88 825 696 114.70 Rp arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 18 999.80 Rp 867 626 605 340.80 Rp 11 967 835 915.40 Rp arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 26 140.73 Rp 864 288 018 806.00 Rp 146 948 022 865.40 Rp arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 101.58 Rp 43 087 510 277.50 Rp 14 761 548.60 Rp arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 010.58 Rp 856 306 599 374.50 Rp 5 771 244 123.40 Rp arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 9 986.01 Rp 847 252 686 635.50 Rp 7 266 364 151.80 Rp arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 181.94 Rp 843 051 608 559.10 Rp 107 602 939 899.30 Rp arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 10 353.60 Rp 1 053 786 319 562.60 Rp 28 430 384 155.40 Rp arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6 740.57 Rp 842 570 750 298.80 Rp 292 542 887 482.70 Rp arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 939.80 Rp 468 268 076 843.90 Rp 92 229 438 756.40 Rp arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2 820.55 Rp 841 884 973 719.80 Rp 66 215 973 055.00 Rp arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3 549.23 Rp 841 136 419 826.50 Rp 2 517 544 639.60 Rp arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 136.89 Rp 646 579 404 795.70 Rp 24 420 228 624.80 Rp arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 99.50 Rp 838 097 610 038.60 Rp 191 068 988 182.80 Rp arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 59 048 614.57 Rp 1 040 777 159 040.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 163.73 Rp 837 612 548 158.50 Rp 48 523 426 109.80 Rp arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 126.38 Rp 836 043 001 249.30 Rp 102 136 621 142.40 Rp arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 19 014.34 Rp 833 616 502 452.50 Rp 16 450 035 139.20 Rp arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 833.14 Rp 833 141 835 570.20 Rp 11 518 390 751.90 Rp arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 65 675 741.14 Rp 1 026 173 246 182.50 Rp 1 688 274 728.90 Rp arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 9 486.14 Rp 833 050 708 261.90 Rp 29 171 378 050.30 Rp arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 56 955 595.55 Rp 1 017 561 446 712.00 Rp 1 743 361.70 Rp arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1 709.92 Rp 831 881 939 026.50 Rp 11 129 979 541.00 Rp arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9 604.77 Rp 830 438 565 883.70 Rp 144 959 710.70 Rp arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2 964.39 Rp 830 028 419 677.40 Rp 494 931 343 959.50 Rp arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 46.15 Rp 826 192 290 747.90 Rp 67 885 901 753.30 Rp arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 332 915.58 Rp 824 596 169 792.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 182.13 Rp 1 065 695 663 249.00 Rp 43 372 232.20 Rp arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 11 089.69 Rp 818 202 871 404.30 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 5 231.23 Rp 811 482 163 171.50 Rp 1 313 191 273.80 Rp arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 077.96 Rp 1 010 230 529 298.00 Rp 25 677 925.60 Rp arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 44.77 Rp 805 005 411 525.00 Rp 11 578 838 152.90 Rp arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 26 344.54 Rp 804 454 444 055.40 Rp 9 815 289 302.00 Rp arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 16 343.48 Rp 69 036 439 009.80 Rp 1 920 223 300.50 Rp arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 50 739.03 Rp 803 660 872 326.80 Rp 22 926 346 872.00 Rp arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 20.25 Rp 33 233 052 363.10 Rp 566 739 190.40 Rp arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6 516.31 Rp 802 434 213 707.10 Rp 19 236 383 342.60 Rp arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1 720.80 Rp 800 173 562 375.20 Rp 99 244 449 254.50 Rp arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 79.73 Rp 797 321 976 599.40 Rp 15 406 722 773.80 Rp arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 16 499.89 Rp 134 408 136 209.00 Rp 8 993 791.20 Rp arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5 372.38 Rp 795 634 451 353.10 Rp 18 753 227 755.20 Rp arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago