9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
98 608 686 500 017 904.00 ₫

Market Capitalizations

attach_money
3 425 613 118 396 073.50 ₫

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 199 403.70 ₫ 2 071 177 916 185.00 ₫ 935 246 340.00 ₫ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 8 176.10 ₫ 1 606 781 891 330.00 ₫ 533 644 258 105.00 ₫ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 50.67 ₫ 155 600 154 885.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 604 479.24 ₫ 1 293 476 464 630.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 55 670.70 ₫ 1 603 746 666 200.00 ₫ 9 052 432 725.00 ₫ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3 254.02 ₫ 1 610 263 531 695.00 ₫ 63 435 922 095.00 ₫ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 180 125.95 ₫ 1 600 335 517 970.00 ₫ 20 757 299 150.00 ₫ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 14 916.44 ₫ 1 596 420 569 870.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 720.44 ₫ 726 592 635 125.00 ₫ 1 382 378 607 680.00 ₫ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 78 222.76 ₫ 1 586 552 378 775.00 ₫ 172 834 603 690.00 ₫ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 88.24 ₫ 62 969 164 020.00 ₫ 236 721 450.00 ₫ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4 031.19 ₫ 1 586 325 016 080.00 ₫ 254 929 445 260.00 ₫ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 902.58 ₫ 342 767 521 460.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2 367.13 ₫ 1 585 068 216 550.00 ₫ 172 621 318 450.00 ₫ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 424.86 ₫ 1 576 074 531 640.00 ₫ 97 243 179 320.00 ₫ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 584.79 ₫ 1 575 886 360 370.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 99.49 ₫ 1 569 605 272 585.00 ₫ 125 411 170 605.00 ₫ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 91.65 ₫ 1 552 033 672 665.00 ₫ 149 831 465 490.00 ₫ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 29 914.39 ₫ 1 548 712 572 960.00 ₫ 145 851 844 985.00 ₫ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 494.30 ₫ 1 546 205 842 230.00 ₫ 13 067 312 405.00 ₫ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2 179.32 ₫ 1 544 339 858 530.00 ₫ 4 344 533 305.00 ₫ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 9 562.98 ₫ 1 543 435 572 105.00 ₫ 9 043 650 700.00 ₫ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 8 054.89 ₫ 1 551 876 644 815.00 ₫ 202 179 569 830.00 ₫ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 19 695.16 ₫ 1 530 679 536 610.00 ₫ 5 163 044 250.00 ₫ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5 782.29 ₫ 1 526 889 607 845.00 ₫ 19 332 382 825.00 ₫ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 524.81 ₫ 1 524 840 591 015.00 ₫ 126 989 392 250.00 ₫ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 164.97 ₫ 106 796 973 920.00 ₫ 18 277 596 085.00 ₫ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 491.82 ₫ 1 520 815 382 625.00 ₫ 118 570 104 205.00 ₫ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 501.60 ₫ 1 517 192 417 195.00 ₫ 35 055 510 665.00 ₫ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 42.53 ₫ 1 514 626 099 770.00 ₫ 34 348 020 245.00 ₫ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 896 149.94 ₫ 1 838 866 510 775.00 ₫ 777 113 999 620.00 ₫ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 686.39 ₫ 1 511 003 212 985.00 ₫ 110 281 996 020.00 ₫ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 250.85 ₫ 1 506 488 570 545.00 ₫ 159 080 563 145.00 ₫ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 71 209.87 ₫ 1 495 407 306 540.00 ₫ 6 371 293 600.00 ₫ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2 294.38 ₫ 63 996 372 580.00 ₫ 3 026 914 975.00 ₫ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 6 241.29 ₫ 1 495 382 585 795.00 ₫ 101 874 137 715.00 ₫ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 983.25 ₫ 690 130 951 860.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 573.36 ₫ 1 494 692 397 275.00 ₫ 299 809 787 410.00 ₫ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.64 ₫ 1 485 268 602 860.00 ₫ 40 832 221 850.00 ₫ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6 781.96 ₫ 1 481 004 602 035.00 ₫ 10 261 337 450.00 ₫ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 423.62 ₫ 93 267 176 485.00 ₫ 12 350 935 100.00 ₫ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.003 ₫ 1 778 082 183 500.00 ₫ 118 926 549 560.00 ₫ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 45 752.62 ₫ 1 470 514 171 700.00 ₫ 19 121 089 925.00 ₫ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3 590.33 ₫ 1 466 722 093 305.00 ₫ 20 294 735 475.00 ₫ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 17 182.71 ₫ 1 450 299 549 265.00 ₫ 123 673 247 180.00 ₫ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1 043.90 ₫ 1 447 516 984 305.00 ₫ 8 974 180 950.00 ₫ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 3.43 ₫ 1 444 515 943 535.00 ₫ 91 918 021 510.00 ₫ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 6 367.14 ₫ 1 749 962 585 105.00 ₫ 58 324 914 620.00 ₫ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.52 ₫ 1 443 613 754 310.00 ₫ 17 816 500 450.00 ₫ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 15 400 098.04 ₫ 1 438 446 148 650.00 ₫ 24 440 375 575.00 ₫ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 27 248.68 ₫ 1 437 307 945 780.00 ₫ 99 863 499 645.00 ₫ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 968.83 ₫ 82 037 981 235.00 ₫ 53 847 916 920.00 ₫ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 12.31 ₫ 74 509 741 040.00 ₫ 910 211 015.00 ₫ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4 167.38 ₫ 1 430 996 369 950.00 ₫ 161 095 841 270.00 ₫ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 183 786.72 ₫ 1 428 022 802 500.00 ₫ 6 211 434 530.00 ₫ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 14 954.58 ₫ 1 421 730 914 135.00 ₫ 27 999 271 545.00 ₫ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 646.32 ₫ 722 281 604 590.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3 276.38 ₫ 1 416 212 682 850.00 ₫ 44 851 951 305.00 ₫ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 11 153.68 ₫ 583 196 349 190.00 ₫ 15 616 590 080.00 ₫ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 195.09 ₫ 1 404 702 410 370.00 ₫ 142 917 285 455.00 ₫ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 30 569.98 ₫ 1 395 979 369 120.00 ₫ 19 255 808 810.00 ₫ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 42 059.48 ₫ 1 390 607 705 900.00 ₫ 236 433 976 310.00 ₫ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 163.44 ₫ 69 326 222 875.00 ₫ 23 750 790.00 ₫ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3 234.95 ₫ 1 377 765 894 925.00 ₫ 9 285 720 010.00 ₫ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 16 067.13 ₫ 1 363 198 481 575.00 ₫ 11 691 313 270.00 ₫ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 292.73 ₫ 1 356 439 101 115.00 ₫ 173 129 181 645.00 ₫ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 16 658.56 ₫ 1 695 503 517 890.00 ₫ 45 743 444 810.00 ₫ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 10 845.32 ₫ 1 355 665 417 820.00 ₫ 470 690 770 655.00 ₫ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 512.10 ₫ 753 426 151 835.00 ₫ 148 393 782 460.00 ₫ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4 538.16 ₫ 1 354 562 028 470.00 ₫ 106 539 070 750.00 ₫ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5 710.58 ₫ 1 353 357 632 725.00 ₫ 4 050 636 940.00 ₫ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 220.26 ₫ 1 040 322 535 105.00 ₫ 39 291 251 720.00 ₫ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 160.10 ₫ 1 348 468 299 290.00 ₫ 307 422 990 420.00 ₫ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 95 007 053.96 ₫ 1 674 572 256 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 263.43 ₫ 1 347 687 852 525.00 ₫ 78 072 411 970.00 ₫ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 203.34 ₫ 1 345 162 509 145.00 ₫ 164 334 075 360.00 ₫ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 30 593.38 ₫ 1 341 258 361 625.00 ₫ 26 467 502 880.00 ₫ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 340.49 ₫ 1 340 494 640 030.00 ₫ 18 532 668 035.00 ₫ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 105 669 857.42 ₫ 1 651 075 096 125.00 ₫ 2 716 372 085.00 ₫ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 15 262.85 ₫ 1 340 348 019 535.00 ₫ 46 935 676 795.00 ₫ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 91 639 463.16 ₫ 1 637 219 026 800.00 ₫ 2 805 005.00 ₫ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 751.20 ₫ 1 338 467 512 725.00 ₫ 17 907 728 650.00 ₫ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 15 453.72 ₫ 1 336 145 178 305.00 ₫ 233 234 855.00 ₫ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4 769.59 ₫ 1 335 485 268 110.00 ₫ 796 326 370 175.00 ₫ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 74.26 ₫ 1 329 313 077 435.00 ₫ 109 225 924 745.00 ₫ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 535 648.95 ₫ 1 326 744 977 390.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 293.05 ₫ 1 714 665 214 850.00 ₫ 69 784 330.00 ₫ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 17 842.91 ₫ 1 316 458 394 895.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 8 416.85 ₫ 1 305 645 021 975.00 ₫ 2 112 876 570.00 ₫ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3 343.37 ₫ 1 625 423 849 700.00 ₫ 41 314 840.00 ₫ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 72.04 ₫ 1 295 224 166 250.00 ₫ 18 629 925 685.00 ₫ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 42 387.40 ₫ 1 294 337 679 810.00 ₫ 15 792 440 300.00 ₫ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 26 296.07 ₫ 111 077 096 970.00 ₫ 3 089 568 825.00 ₫ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 81 637.24 ₫ 1 293 060 852 020.00 ₫ 36 887 650 800.00 ₫ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 32.58 ₫ 53 470 761 715.00 ₫ 911 862 560.00 ₫ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 10 484.50 ₫ 1 291 087 203 315.00 ₫ 30 950 634 890.00 ₫ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 768.71 ₫ 1 287 449 898 280.00 ₫ 159 680 676 925.00 ₫ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 128.29 ₫ 1 282 861 801 410.00 ₫ 24 788 851 570.00 ₫ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 26 547.72 ₫ 216 257 758 850.00 ₫ 14 470 680.00 ₫ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 8 643.96 ₫ 1 280 146 635 215.00 ₫ 30 173 255 280.00 ₫ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago