Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 173 241.62 CF | 536 974 313 483 203.81 CF | 16 007 185 999 137.25 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 121 200.85 CF | 134 958 356 584 529.31 CF | 7 727 325 443 287.46 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 96.03 CF | 4 158 050 929 549.10 CF | 487 857 171 795.15 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 224 933.31 CF | 37 519 133 775 091.91 CF | 689 146 269 570.61 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 427.32 CF | 51 120 697 052 561.17 CF | 27 649 971 833 407.35 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 245 017.58 CF | 35 756 101 097 908.52 CF | 814 592 804 185.39 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 66 002.04 CF | 30 915 094 065 660.14 CF | 1 017 326 002 081.91 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 427.42 CF | 15 198 058 651 406.56 CF | 2 901 625 249 363.84 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 265.41 CF | 15 012 665 803 406.74 CF | 843 281 329 504.59 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.86 CF | 7 289 139 704 327.60 CF | 417 225 818 322.78 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 460.24 CF | 6 213 942 374 713.18 CF | 104 741 516 962.40 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.87 CF | 5 792 039 827 335.49 CF | 151 225 980 834.06 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 161.87 CF | 5 657 387 473 901.14 CF | 117 241 531 674.72 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 12 010.76 CF | 4 879 197 074 776.41 CF | 166 733 772 019.72 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 614 453 611 515.23 CF | 257 167 614 662.23 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 129.03 CF | 3 215 131 753 763.54 CF | 115 220 760 998.33 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 145 934.92 CF | 2 884 853 785 178.36 CF | 93 475 048 630.03 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 921.89 CF | 2 882 978 178 972.78 CF | 76 942 662 093.82 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 186.75 CF | 4 717 897 653 607.83 CF | 50 108 081 790.45 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 289.81 CF | 2 776 221 875 959.61 CF | 147 570 465 147.18 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 557.46 CF | 2 366 525 378 432.86 CF | 615 697 376.68 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 427.36 CF | 2 292 956 923 414.37 CF | 41 799 634 474.85 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 906.35 CF | 2 168 924 768 856.90 CF | 127 594 839 933.00 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 793.80 CF | 2 127 366 606 480.06 CF | 310 324 025 935.92 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 220.31 CF | 1 933 136 515 904.20 CF | 76 217 503 653.20 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 925 557 939 831.04 CF | 472 018 922 741.75 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 249 805.07 CF | 1 843 795 256 678.12 CF | 95 228 027 082.32 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 895.63 CF | 1 837 101 682 286.65 CF | 35 863 296 698.69 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 68.54 CF | 1 700 786 164 672.10 CF | 18 526 845 209.08 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 669.81 CF | 1 687 910 146 692.84 CF | 101 621 841 798.49 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.71 CF | 156 440 888 857.70 CF | 2 637 943 368.65 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 359.46 CF | 1 686 288 798 796.24 CF | 67 349 606 917.61 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 495.71 CF | 1 249 189 863 401.52 CF | 35 690 775 405.10 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 815.54 CF | 1 457 577 332 498.43 CF | 162 299 598 784.93 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.63 CF | 1 263 685 252 927.34 CF | 32 982 922 341.02 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 170.74 CF | 1 262 364 288 434.08 CF | 40 094 034 985.54 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 401.43 CF | 1 251 431 798 890.69 CF | 52 035 429 207.73 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 155.27 CF | 2 303 011 247 061.73 CF | 145 345 796 108.74 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 789.00 CF | 2 789 002 740 571.91 CF | 85 283 904 935.47 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 426.75 CF | 1 202 560 203 851.28 CF | 2 224 107 115 052.81 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 65 151.38 CF | 1 201 830 882 378.72 CF | 28 764 108 417.49 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 804.39 CF | 1 199 593 224 065.00 CF | 33 768 764 517.69 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 753.52 CF | 105 677 025 652.33 CF | 169 770 257 082.84 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 428.54 CF | 85 735 725 572.78 CF | 138 661 190 746.88 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 738.91 CF | 1 186 179 720 100.67 CF | 20 190 510 851.24 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 075.97 CF | 1 074 722 959 862.00 CF | 310 015 541 763.19 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 786.25 CF | 1 067 174 947 745.09 CF | 1 225 196 803.35 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 67 458.54 CF | 1 008 317 140 672.79 CF | 79 455 539 227.54 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 175.17 CF | 994 091 948 934.92 CF | 54 162 286 233.11 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 656.36 CF | 977 148 483 727.97 CF | 65 895 696 866.99 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 767.28 CF | 962 990 027 042.36 CF | 71 240 297 999.12 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 36.04 CF | 957 524 771 086.94 CF | 2 768 391 876.36 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.42 CF | 421 477 558 161.01 CF | 8 971 316 743.42 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 263.17 CF | 951 911 509 898.01 CF | 113 246 457 419.33 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.84 CF | 934 823 395 789.84 CF | 22 255 726 104.56 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 268.38 CF | 876 749 562 275.13 CF | 31 798 705 623.86 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 120.11 CF | 410 248 692 634.86 CF | 18 696 405 611.39 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 306.94 CF | 860 539 665 363.44 CF | 116 837 470 478.77 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.53 CF | 852 485 942 335.96 CF | 9 734 169 903.57 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 040.22 CF | 797 593 545 885.79 CF | 51 897 263 829.04 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 754 125 747 573.86 CF | 211 781 252 853.48 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 213.75 CF | 744 673 210 757.22 CF | 66 998 318 927.51 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 83.87 CF | 38 853 761 405.89 CF | 113 455 838 090.04 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 76.08 CF | 726 443 446 912.17 CF | 21 163 541 549.17 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 206.03 CF | 726 239 903 378.27 CF | 127 651 153 725.27 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 878.53 CF | 648 550 150 616.69 CF | 47 569 601 454.51 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 644 764 644 706.18 CF | 106 437 612 614.87 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 846.09 CF | 312 082 780 391.97 CF | 12 266 823 790.30 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 611.78 CF | 611 778 166 388.60 CF | 10 450 221 658.37 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 433.27 CF | 606 572 279 977.53 CF | 14 060 421 515.58 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 430.87 CF | 38 350 966 498.70 CF | 1 426 176 169.49 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 676 487.07 CF | 595 077 603 707.36 CF | 29 720 563 083.31 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 288.28 CF | 560 559 431 451.35 CF | 5 507 156 884.78 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 147.56 CF | 534 913 934 568.34 CF | 20 815 918 549.09 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 209.29 CF | 148 982 852 181.80 CF | 6 279 719 511.10 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 93.58 CF | 26 929 956 827.31 CF | 2 052 838 590.98 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 656.53 CF | 117 989 467 089.98 CF | 220 648 010 718.96 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 404.58 CF | 515 705 230 212.91 CF | 49 658 010 071.17 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 377.51 CF | 509 640 778 527.26 CF | 45 465 492 333.52 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.52 CF | 115 010 519 762.49 CF | 5 951 924 136.99 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 558.39 CF | 499 917 320 158.75 CF | 35 913 675 028.29 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 170.52 CF | 489 503 175 973.07 CF | 15 644 857 452.09 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 58.13 CF | 480 462 762 646.43 CF | 12 031 135 818.62 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.51 CF | 469 552 019 366.04 CF | 26 790 362 303.44 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 328.50 CF | 456 535 200 874.71 CF | 201 358 194 786.18 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 524.68 CF | 445 701 751 135.28 CF | 9 108 768 190.77 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.86 CF | 785 019 826 954.37 CF | 6 155 925 099.95 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.44 CF | 417 609 443 554.87 CF | 11 201 520 673.48 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 423.64 CF | 415 159 723 266.65 CF | 61 647 748 987.40 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 998.81 CF | 415 017 438 461.40 CF | 14 075 411 081.11 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 455.71 CF | 407 452 569 442.39 CF | 588 665 884.28 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 444.21 CF | 405 434 777 612.44 CF | 15 954 407 391.78 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.51 CF | 401 465 876 849.34 CF | 17 702 388 752.22 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 815.00 CF | 399 521 439 112.90 CF | 86 596 943 935.90 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000428 CF | 393 456 950 234.42 CF | 8 573 329 521.37 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 251.43 CF | 385 848 806 716.36 CF | 15 697 203 581.65 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 025.34 CF | 166 344 292 550.68 CF | 5 125 506 720.22 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.72 CF | 381 196 897 676.71 CF | 58 747 044 686.81 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 261.19 CF | 377 408 157 272.49 CF | 5 418 057 399.04 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 193.71 CF | 375 724 029 161.24 CF | 31 908 356 926.99 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago