9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
157 060 958 772 745.41 ₴

Market Capitalizations

attach_money
6 710 566 944 290.63 ₴

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 621 443.87 ₴ 51 802 727 201 563.70 ₴ 1 544 237 533 820.01 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 163.95 ₴ 13 019 637 539 772.95 ₴ 745 466 816 354.23 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.26 ₴ 401 133 485 504.01 ₴ 47 064 321 978.26 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 699.66 ₴ 3 619 527 793 019.57 ₴ 66 482 986 817.32 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.22 ₴ 4 931 691 250 908.30 ₴ 2 667 434 758 146.44 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 637.22 ₴ 3 449 445 354 194.63 ₴ 78 585 004 451.79 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 367.32 ₴ 2 982 426 056 668.66 ₴ 98 142 983 821.80 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.23 ₴ 1 466 179 790 249.51 ₴ 279 924 192 758.74 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.60 ₴ 1 448 294 660 758.39 ₴ 81 352 630 041.33 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.81 ₴ 703 194 372 907.71 ₴ 40 250 408 083.44 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.34 ₴ 599 468 454 264.48 ₴ 10 104 573 149.29 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.45 ₴ 558 766 875 029.37 ₴ 14 588 999 946.98 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.62 ₴ 545 776 758 078.04 ₴ 11 310 468 544.84 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 158.70 ₴ 470 703 548 904.89 ₴ 16 085 060 105.01 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000755 ₴ 445 163 345 097.46 ₴ 24 809 350 192.21 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 494.81 ₴ 310 168 641 171.90 ₴ 11 115 521 729.96 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 078.56 ₴ 278 306 224 148.03 ₴ 9 017 679 845.66 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.41 ₴ 278 125 281 570.03 ₴ 7 422 775 418.72 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.02 ₴ 455 142 748 876.36 ₴ 4 834 002 719.32 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 220.90 ₴ 267 826 338 951.77 ₴ 14 236 346 799.23 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 246.72 ₴ 228 302 295 875.78 ₴ 59 397 260.62 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.23 ₴ 221 205 035 335.99 ₴ 4 032 474 193.75 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 788.64 ₴ 209 239 465 092.82 ₴ 12 309 267 909.86 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.58 ₴ 205 230 286 078.95 ₴ 29 937 429 884.44 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 310.67 ₴ 186 492 614 380.70 ₴ 7 352 818 283.09 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000441 ₴ 185 761 497 641.90 ₴ 45 536 382 048.06 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 099.07 ₴ 177 873 727 474.34 ₴ 9 186 792 338.15 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 375.82 ₴ 177 227 988 191.29 ₴ 3 459 786 676.54 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.61 ₴ 164 077 423 266.65 ₴ 1 787 312 882.89 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.62 ₴ 162 835 254 265.13 ₴ 9 803 613 350.25 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.61 ₴ 15 092 090 040.76 ₴ 254 486 401.43 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 324.09 ₴ 162 678 840 372.18 ₴ 6 497 318 822.67 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.82 ₴ 120 511 242 515.46 ₴ 3 443 143 285.44 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 271.62 ₴ 140 614 698 011.92 ₴ 15 657 288 681.54 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.11 ₴ 121 909 634 748.44 ₴ 3 181 912 589.56 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.47 ₴ 121 782 199 298.43 ₴ 3 867 932 421.74 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 810.50 ₴ 120 727 525 435.58 ₴ 5 019 936 850.57 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.98 ₴ 222 174 991 201.70 ₴ 14 021 729 599.83 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.06 ₴ 269 059 328 363.53 ₴ 8 227 467 778.48 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.17 ₴ 116 012 808 470.24 ₴ 214 562 989 802.57 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 285.25 ₴ 115 942 449 720.60 ₴ 2 774 917 205.78 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.60 ₴ 115 726 579 426.09 ₴ 3 257 723 977.33 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.69 ₴ 10 194 823 092.80 ₴ 16 377 994 428.74 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.34 ₴ 8 271 055 601.27 ₴ 13 376 855 572.68 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.28 ₴ 114 432 558 335.63 ₴ 1 947 809 233.00 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.80 ₴ 103 680 155 473.08 ₴ 29 907 669 947.99 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 715.87 ₴ 102 951 987 285.54 ₴ 118 196 595.59 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 507.83 ₴ 97 273 885 285.33 ₴ 7 665 196 490.61 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 981.61 ₴ 95 901 559 443.14 ₴ 5 225 117 976.59 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 159.79 ₴ 94 266 997 632.77 ₴ 6 357 057 912.91 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.02 ₴ 92 901 109 822.38 ₴ 6 872 659 697.76 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.48 ₴ 92 373 868 283.57 ₴ 267 070 967.00 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.93 ₴ 40 660 579 880.19 ₴ 865 476 545.58 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.39 ₴ 91 832 348 455.19 ₴ 10 925 057 666.51 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₴ 90 183 832 145.73 ₴ 2 147 043 683.69 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.89 ₴ 84 581 361 264.78 ₴ 3 067 669 405.10 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 651.60 ₴ 39 577 314 176.36 ₴ 1 803 670 632.31 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.61 ₴ 83 017 567 901.49 ₴ 11 271 488 147.86 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₴ 82 240 613 014.68 ₴ 939 070 148.02 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 196.82 ₴ 76 945 060 197.08 ₴ 5 006 607 826.74 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 72 751 655 705.53 ₴ 20 430 858 967.55 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.56 ₴ 71 839 755 128.95 ₴ 6 463 429 536.98 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.09 ₴ 3 748 281 346.66 ₴ 10 945 256 937.67 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.34 ₴ 70 081 102 136.24 ₴ 2 041 678 981.59 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.88 ₴ 70 061 465 982.53 ₴ 12 314 700 586.89 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 953.00 ₴ 62 566 617 592.93 ₴ 4 589 111 667.65 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₴ 62 201 424 090.97 ₴ 10 268 198 071.72 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.62 ₴ 30 107 099 596.78 ₴ 1 183 399 113.30 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.02 ₴ 59 019 168 450.96 ₴ 1 008 148 747.85 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.80 ₴ 58 516 948 685.83 ₴ 1 356 430 208.71 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.57 ₴ 3 699 775 958.67 ₴ 137 585 380.15 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 261.73 ₴ 57 408 039 816.00 ₴ 2 867 187 839.39 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 317.22 ₴ 54 078 019 336.48 ₴ 531 283 785.08 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.24 ₴ 51 603 959 319.79 ₴ 2 008 143 263.04 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.19 ₴ 14 372 601 920.61 ₴ 605 814 074.47 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.03 ₴ 2 597 973 817.45 ₴ 198 040 455.28 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 449.22 ₴ 11 382 623 009.79 ₴ 21 286 248 559.45 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 231.97 ₴ 49 750 866 449.92 ₴ 4 790 583 617.31 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.42 ₴ 49 165 819 589.37 ₴ 4 386 125 066.50 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.822 ₴ 11 095 239 438.77 ₴ 574 191 157.10 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.87 ₴ 48 227 782 799.39 ₴ 3 464 646 750.47 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.45 ₴ 47 223 114 500.10 ₴ 1 509 283 148.84 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.61 ₴ 46 350 972 102.25 ₴ 1 160 661 936.87 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.917 ₴ 45 298 396 134.41 ₴ 2 584 506 921.82 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.69 ₴ 44 042 643 893.73 ₴ 19 425 330 732.57 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.62 ₴ 42 997 524 551.13 ₴ 878 736 695.37 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.16 ₴ 75 732 054 443.62 ₴ 593 871 439.69 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.814 ₴ 40 287 416 991.96 ₴ 1 080 627 704.38 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.87 ₴ 40 051 088 756.84 ₴ 5 947 251 932.16 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 025.79 ₴ 40 037 362 325.68 ₴ 1 357 876 274.85 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 333.38 ₴ 39 307 567 927.20 ₴ 56 789 491.51 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.85 ₴ 39 112 908 486.15 ₴ 1 539 145 901.44 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.91 ₴ 38 730 022 604.36 ₴ 1 707 776 316.89 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.62 ₴ 38 542 439 744.07 ₴ 8 354 138 644.18 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₴ 37 957 389 295.48 ₴ 827 082 114.08 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.26 ₴ 37 223 420 140.38 ₴ 1 514 333 059.42 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 98.92 ₴ 16 047 486 429.37 ₴ 494 465 414.32 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.359 ₴ 36 774 643 413.27 ₴ 5 667 416 584.73 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 015.81 ₴ 36 409 137 874.79 ₴ 522 688 222.43 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.69 ₴ 36 246 667 479.23 ₴ 3 078 247 632.77 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago