9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
14 844 512 608 223 432.00 ៛

Market Capitalizations

attach_money
499 137 326 771 108.81 ៛

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 251 523 306.73 ៛ 4 970 388 032 091 398.00 ៛ 148 167 097 978 070.06 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 378 156.19 ៛ 1 249 213 199 877 669.50 ៛ 71 526 337 366 587.50 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 888.87 ៛ 38 488 110 246 829.92 ៛ 4 515 745 701 747.47 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 082 047.11 ៛ 347 287 847 495 867.38 ៛ 6 378 935 238 847.96 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 955.36 ៛ 473 187 812 605 058.25 ៛ 255 936 058 089 920.00 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 267 952.90 ៛ 330 968 712 112 993.06 ៛ 7 540 104 290 440.06 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 610 933.76 ៛ 286 158 964 584 706.00 ៛ 9 416 660 831 843.45 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 956.31 ៛ 140 677 583 517 851.34 ៛ 26 858 274 317 628.68 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 456.71 ៛ 138 961 534 221 272.72 ៛ 7 805 653 497 030.56 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 461.56 ៛ 67 470 364 672 788.76 ៛ 3 861 961 665 575.91 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 772.71 ៛ 57 518 030 259 274.36 ៛ 969 517 478 398.52 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 619.00 ៛ 53 612 779 450 176.63 ៛ 1 399 790 988 889.46 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 498.35 ៛ 52 366 398 703 094.69 ៛ 1 085 221 194 511.22 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 111 175.07 ៛ 45 163 245 499 344.71 ៛ 1 543 335 545 450.04 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.072 ៛ 42 712 704 182 327.03 ៛ 2 380 417 092 704.40 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 475.76 ៛ 29 760 180 308 891.37 ៛ 1 066 516 362 392.99 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 350 815.40 ៛ 26 703 032 841 872.83 ៛ 865 231 820 859.50 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 789.59 ៛ 26 685 671 693 670.65 ៛ 712 203 316 295.73 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 728.62 ៛ 43 670 211 861 741.04 ៛ 463 814 755 731.55 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 195.15 ៛ 25 697 504 778 562.52 ៛ 1 365 954 488 772.12 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 672.55 ៛ 21 905 236 662 630.73 ៛ 5 699 071 250.85 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 955.78 ៛ 21 224 265 973 378.59 ៛ 386 909 387 884.72 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 267 565.46 ៛ 20 076 188 828 667.57 ៛ 1 181 054 380 880.44 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 347.68 ៛ 19 691 514 575 678.32 ៛ 2 872 448 059 157.60 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 808.13 ៛ 17 893 665 230 878.19 ៛ 705 491 042 087.98 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 ៛ 17 823 515 760 282.52 ៛ 4 369 142 332 521.78 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 312 267.30 ៛ 17 066 696 948 636.21 ៛ 881 457 891 457.28 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 059.11 ៛ 17 004 739 307 065.89 ៛ 331 960 945 294.06 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 634.44 ៛ 15 742 963 836 010.87 ៛ 171 489 785 241.88 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 199.91 ៛ 15 623 779 725 974.06 ៛ 940 640 871 623.51 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 154.66 ៛ 1 448 061 671 077.22 ៛ 24 417 559 312.74 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 096.08 ៛ 15 608 772 065 498.02 ៛ 623 407 250 186.51 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 588.44 ៛ 11 562 859 136 752.75 ៛ 330 364 038 791.46 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 061.42 ៛ 13 491 753 231 739.08 ៛ 1 502 291 568 065.99 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 394.57 ៛ 11 697 032 613 603.60 ៛ 305 299 375 316.05 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 580.45 ៛ 11 684 805 387 937.00 ៛ 371 121 870 537.33 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 77 766.06 ៛ 11 583 611 133 718.53 ៛ 481 654 835 407.55 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 437.18 ៛ 21 317 331 672 561.57 ៛ 1 345 362 315 019.36 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 815.81 ៛ 25 815 808 121 783.31 ៛ 789 412 248 924.16 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 950.13 ៛ 11 131 241 653 477.63 ៛ 20 586 972 428 977.44 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 603 059.86 ៛ 11 124 490 845 053.92 ៛ 266 248 825 394.79 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 445.70 ៛ 11 103 778 438 849.14 ៛ 312 573 355 564.21 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 974.75 ៛ 978 176 814 757.05 ៛ 1 571 442 120 826.92 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 966.68 ៛ 793 594 430 142.02 ៛ 1 283 487 693 355.68 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 839.61 ៛ 10 979 619 204 601.52 ៛ 186 889 150 890.39 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 959.44 ៛ 9 947 943 511 229.06 ៛ 2 869 592 641 306.66 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 164 634.62 ៛ 9 878 076 949 365.78 ៛ 11 340 772 501.40 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 624 415.52 ៛ 9 333 272 230 552.28 ៛ 735 463 226 719.63 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 94 184.25 ៛ 9 201 599 781 809.80 ៛ 501 341 633 154.60 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 331.72 ៛ 9 044 766 215 339.07 ៛ 609 949 442 366.08 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 102.16 ៛ 8 913 711 485 352.84 ៛ 659 420 601 109.48 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 333.56 ៛ 8 863 123 511 010.25 ៛ 25 625 028 059.75 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 281.61 ៛ 3 901 316 987 193.52 ៛ 83 041 077 112.86 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 435.98 ៛ 8 811 165 557 838.37 ៛ 1 048 241 643 036.08 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 229.97 ៛ 8 652 993 079 711.24 ៛ 206 005 374 741.42 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 484.19 ៛ 8 115 445 044 672.50 ៛ 294 337 926 228.89 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 158 468.64 ៛ 3 797 379 391 998.08 ៛ 173 059 284 886.83 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 841.10 ៛ 7 965 401 596 432.56 ៛ 1 081 481 088 360.59 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 97.44 ៛ 7 890 854 029 548.21 ៛ 90 102 264 440.16 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 884.90 ៛ 7 382 754 287 124.92 ៛ 480 375 937 092.62 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.099 ៛ 6 980 403 897 011.25 ៛ 1 960 307 929 398.13 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 491.14 ៛ 6 892 908 509 081.88 ៛ 620 155 627 943.17 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 776.28 ៛ 359 641 543 076.57 ៛ 1 050 179 730 489.61 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 704.21 ៛ 6 724 168 594 027.94 ៛ 195 895 801 701.05 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 907.11 ៛ 6 722 284 536 784.38 ៛ 1 181 575 637 469.67 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 91 438.54 ៛ 6 003 165 935 305.19 ៛ 440 317 854 735.26 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.622 ៛ 5 968 126 208 449.40 ៛ 985 217 025 510.23 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 831.65 ៛ 2 888 727 594 100.41 ៛ 113 545 234 153.92 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 662.79 ៛ 5 662 793 917 995.92 ៛ 96 730 244 555.86 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 010.43 ៛ 5 614 606 742 437.80 ៛ 130 147 288 375.60 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 988.22 ៛ 354 987 529 417.90 ៛ 13 201 095 073.84 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 261 758.07 ៛ 5 508 208 726 869.06 ៛ 275 102 043 704.98 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 437.23 ៛ 5 188 698 638 652.66 ៛ 50 975 821 344.96 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 365.88 ៛ 4 951 316 574 774.18 ៛ 192 678 103 655.04 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 937.29 ៛ 1 379 027 947 664.41 ៛ 58 126 882 271.86 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 866.23 ៛ 249 271 392 985.13 ៛ 19 001 661 919.80 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 102.17 ៛ 1 092 144 298 919.45 ៛ 2 042 381 179 591.73 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 257.45 ៛ 4 773 515 305 993.01 ៛ 459 648 762 999.78 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 494.36 ៛ 4 717 381 004 365.06 ៛ 420 841 618 106.04 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 78.87 ៛ 1 064 570 309 302.09 ៛ 55 092 714 410.31 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 168.64 ៛ 4 627 377 888 961.16 ៛ 332 427 261 540.88 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 578.34 ៛ 4 530 981 587 824.81 ៛ 144 813 281 177.70 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 538.08 ៛ 4 447 300 932 948.81 ៛ 111 363 638 788.33 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 87.99 ៛ 4 346 307 968 368.62 ៛ 247 979 266 093.09 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 040.68 ៛ 4 225 820 568 467.57 ៛ 1 863 829 118 820.72 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 856.59 ៛ 4 125 543 055 038.98 ៛ 84 313 367 074.88 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 591.15 ៛ 7 266 368 343 651.67 ៛ 56 981 005 748.24 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 78.14 ៛ 3 865 512 610 592.27 ៛ 103 684 483 407.63 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 921.37 ៛ 3 842 837 298 018.12 ៛ 570 629 220 203.76 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 194 370.96 ៛ 3 841 520 269 111.18 ៛ 130 286 036 087.07 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 987.06 ៛ 3 771 497 674 934.33 ៛ 5 448 860 015.54 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 111.73 ៛ 3 752 820 415 871.84 ៛ 147 678 564 072.84 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 374.97 ៛ 3 716 083 133 737.21 ៛ 163 858 380 157.33 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 543.91 ៛ 3 698 084 861 172.38 ៛ 801 566 113 959.25 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 641 950 215 276.95 ៛ 79 357 193 404.24 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 327.26 ៛ 3 571 527 059 943.29 ៛ 145 297 811 944.55 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 490.81 ៛ 1 539 730 411 939.80 ៛ 47 443 158 119.29 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.43 ៛ 3 528 467 657 591.16 ៛ 543 779 470 451.66 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 289 362.53 ៛ 3 493 397 991 335.29 ៛ 50 151 090 987.37 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 793.03 ៛ 3 477 809 219 212.45 ៛ 295 352 890 094.19 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago