9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
13 735 365 466 115.66 ﷼

Market Capitalizations

attach_money
560 000 382 414.80 ﷼

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 232 110.24 ﷼ 4 586 763 732 989.61 ﷼ 136 731 270 685.55 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 577.15 ﷼ 1 152 796 474 435.38 ﷼ 66 005 794 330.03 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.820 ﷼ 35 517 522 392.95 ﷼ 4 167 211 589.61 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 921.35 ﷼ 320 483 490 125.38 ﷼ 5 886 596 503.08 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.65 ﷼ 436 666 248 939.99 ﷼ 236 182 411 037.48 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 092.91 ﷼ 305 423 897 625.83 ﷼ 6 958 144 249.31 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 563.78 ﷼ 264 072 654 318.44 ﷼ 8 689 864 475.47 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.65 ﷼ 129 819 811 644.12 ﷼ 24 785 300 015.89 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.27 ﷼ 128 236 210 398.76 ﷼ 7 203 197 847.19 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.426 ﷼ 62 262 869 565.64 ﷼ 3 563 887 887.93 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21.02 ﷼ 53 078 675 846.41 ﷼ 894 688 217.44 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.571 ﷼ 49 474 839 955.98 ﷼ 1 291 752 374.29 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.38 ﷼ 48 324 657 320.08 ﷼ 1 001 461 693.76 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 102.59 ﷼ 41 677 457 611.56 ﷼ 1 424 217 880.37 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000067 ﷼ 39 416 053 880.80 ﷼ 2 196 691 831.65 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43.81 ﷼ 27 463 231 209.86 ﷼ 984 200 537.28 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 246.56 ﷼ 24 642 040 381.78 ﷼ 798 451 531.54 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.42 ﷼ 24 626 019 201.06 ﷼ 657 234 067.16 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.60 ﷼ 40 299 659 239.10 ﷼ 428 016 622.98 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.56 ﷼ 23 714 120 947.02 ﷼ 1 260 527 441.63 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.85 ﷼ 20 214 547 523.85 ﷼ 5 259 205.75 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.65 ﷼ 19 586 135 488.31 ﷼ 357 046 962.30 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 246.91 ﷼ 18 526 669 189.90 ﷼ 1 089 898 286.80 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.78 ﷼ 18 171 684 850.40 ﷼ 2 650 746 882.85 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27.51 ﷼ 16 512 597 045.01 ﷼ 651 039 859.44 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000039 ﷼ 16 447 861 848.17 ﷼ 4 031 923 356.02 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 133.80 ﷼ 15 749 455 797.11 ﷼ 813 425 242.17 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33.28 ﷼ 15 692 280 167.87 ﷼ 306 339 548.30 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.585 ﷼ 14 527 891 002.99 ﷼ 158 253 867.19 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.72 ﷼ 14 417 905 756.38 ﷼ 868 040 363.83 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.143 ﷼ 1 336 297 430.53 ﷼ 22 532 964.18 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28.70 ﷼ 14 404 056 416.58 ﷼ 575 291 455.63 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.23 ﷼ 10 670 414 984.85 ﷼ 304 865 894.18 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24.05 ﷼ 12 450 433 249.52 ﷼ 1 386 341 757.68 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.364 ﷼ 10 794 232 689.53 ﷼ 281 735 770.60 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.46 ﷼ 10 782 949 185.13 ﷼ 342 477 956.51 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 71.76 ﷼ 10 689 565 301.97 ﷼ 444 479 770.31 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.33 ﷼ 19 672 018 194.26 ﷼ 1 241 524 612.25 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.82 ﷼ 23 823 293 406.13 ﷼ 728 483 862.90 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.65 ﷼ 10 272 110 585.67 ﷼ 18 998 029 509.89 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 556.51 ﷼ 10 265 880 817.88 ﷼ 245 699 218.73 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.87 ﷼ 10 246 767 035.82 ﷼ 288 448 330.78 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.44 ﷼ 902 679 209.23 ﷼ 1 450 155 135.13 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.66 ﷼ 732 343 255.17 ﷼ 1 184 425 595.27 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.31 ﷼ 10 132 190 654.84 ﷼ 172 464 679.59 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.19 ﷼ 9 180 141 715.40 ﷼ 2 648 111 851.75 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 151.93 ﷼ 9 115 667 591.85 ﷼ 10 465 469.43 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 576.22 ﷼ 8 612 911 970.01 ﷼ 678 698 732.07 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 86.91 ﷼ 8 491 402 259.18 ﷼ 462 647 102.39 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.15 ﷼ 8 346 673 415.04 ﷼ 562 872 347.82 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.55 ﷼ 8 225 733 746.21 ﷼ 608 525 225.48 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.308 ﷼ 8 179 050 250.97 ﷼ 23 647 238.12 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.260 ﷼ 3 600 205 688.61 ﷼ 76 631 803.87 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.25 ﷼ 8 131 102 514.56 ﷼ 967 336 296.61 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.212 ﷼ 7 985 138 098.59 ﷼ 190 105 475.78 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.29 ﷼ 7 489 079 075.44 ﷼ 271 620 347.66 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 146.24 ﷼ 3 504 290 200.92 ﷼ 159 702 229.78 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.62 ﷼ 7 350 616 274.89 ﷼ 998 010 256.34 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.090 ﷼ 7 281 822 435.46 ﷼ 83 147 994.91 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.43 ﷼ 6 812 938 827.94 ﷼ 443 299 579.88 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000091 ﷼ 6 441 642 630.26 ﷼ 1 809 007 517.72 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.91 ﷼ 6 360 900 308.01 ﷼ 572 290 799.97 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.716 ﷼ 331 883 703.25 ﷼ 969 124 798.67 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.650 ﷼ 6 205 184 070.63 ﷼ 180 776 179.42 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.76 ﷼ 6 203 445 428.62 ﷼ 1 090 379 311.78 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 84.38 ﷼ 5 539 829 811.56 ﷼ 406 333 258.90 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000574 ﷼ 5 507 494 519.56 ﷼ 909 176 042.71 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.23 ﷼ 2 665 769 931.35 ﷼ 104 781 590.23 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.23 ﷼ 5 225 728 374.28 ﷼ 89 264 414.52 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.70 ﷼ 5 181 260 379.46 ﷼ 120 102 265.34 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.68 ﷼ 327 588 895.49 ﷼ 12 182 208.66 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 778.46 ﷼ 5 083 074 371.46 ﷼ 253 869 128.28 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28.09 ﷼ 4 788 224 698.66 ﷼ 47 041 407.45 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.26 ﷼ 4 569 164 248.16 ﷼ 177 806 829.62 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.79 ﷼ 1 272 591 865.32 ﷼ 53 640 535.47 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.799 ﷼ 230 032 137.86 ﷼ 17 535 076.38 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39.78 ﷼ 1 007 850 459.39 ﷼ 1 884 746 193.46 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.54 ﷼ 4 405 086 030.11 ﷼ 424 172 169.74 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.22 ﷼ 4 353 284 284.01 ﷼ 388 360 236.42 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.073 ﷼ 982 404 684.38 ﷼ 50 840 550.63 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.77 ﷼ 4 270 227 785.62 ﷼ 306 769 873.35 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.46 ﷼ 4 181 271 540.11 ﷼ 133 636 308.05 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.497 ﷼ 4 104 049 522.34 ﷼ 102 768 374.68 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.081 ﷼ 4 010 851 392.89 ﷼ 228 839 739.86 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.81 ﷼ 3 899 663 446.88 ﷼ 1 719 975 131.02 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.48 ﷼ 3 807 125 548.66 ﷼ 77 805 896.00 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.546 ﷼ 6 705 535 779.91 ﷼ 52 583 099.94 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.072 ﷼ 3 567 164 764.04 ﷼ 95 681 911.57 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.62 ﷼ 3 546 239 576.57 ﷼ 526 586 937.54 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 179.37 ﷼ 3 545 024 198.54 ﷼ 120 230 304.23 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29.52 ﷼ 3 480 406 085.55 ﷼ 5 028 306.31 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.79 ﷼ 3 463 170 373.98 ﷼ 136 280 442.79 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.346 ﷼ 3 429 268 547.35 ﷼ 151 211 468.92 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.96 ﷼ 3 412 659 416.78 ﷼ 739 699 668.79 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 360 857 352.97 ﷼ 73 232 249.54 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.15 ﷼ 3 295 869 594.92 ﷼ 134 083 441.78 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.76 ﷼ 1 420 890 998.14 ﷼ 43 781 402.10 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.032 ﷼ 3 256 133 601.72 ﷼ 501 809 504.15 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 267.03 ﷼ 3 223 770 681.10 ﷼ 46 280 331.40 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.65 ﷼ 3 209 385 080.99 ﷼ 272 556 974.62 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago