9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
122 859 560 950 391.31 NT$

Market Capitalizations

attach_money
7 244 650 487 860.84 NT$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000009 NT$ 442 208 074.66 NT$ 13 105 536.42 NT$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 29.79 NT$ 440 128 052.36 NT$ 27 189 256.66 NT$ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 1 017.08 NT$ 439 184 616.45 NT$ 671 743.14 NT$ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.088 NT$ 193 597 840.73 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 11 371.78 NT$ 438 905 135.36 NT$ 104 741 575.30 NT$ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 89.61 NT$ 435 960 818.53 NT$ 95 230 441.32 NT$ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 0.959 NT$ 23 471 049.79 NT$ 9 256.13 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 5.56 NT$ 435 774 258.16 NT$ 1 581 389.69 NT$ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 5 221.07 NT$ 559 219 109.56 NT$ 18 275 517.25 NT$ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000075 NT$ 435 651 891.57 NT$ 9 864 694.04 NT$ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 14.02 NT$ 191 319 395.83 NT$ 6 799.81 NT$ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.022 NT$ 433 753 546.96 NT$ 6 325 738.50 NT$ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.177 NT$ 34 873 548.85 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 5.20 NT$ 432 667 854.28 NT$ 18 326 051.51 NT$ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 2.81 NT$ 591 596 290.16 NT$ 453 734 048.65 NT$ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.206 NT$ 431 850 768.99 NT$ 465 322.54 NT$ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 4.91 NT$ 431 777 319.08 NT$ 33 192 678.27 NT$ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 125.64 NT$ 125 481 708.40 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.312 NT$ 524 841 137.90 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.587 NT$ 431 265 895.64 NT$ 4 909 071.91 NT$ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.683 NT$ 430 838 346.48 NT$ 29 865 774.89 NT$ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.520 NT$ 430 660 622.87 NT$ 23 428 723.23 NT$ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 4.52 NT$ 429 817 746.24 NT$ 5 044 379.10 NT$ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.035 NT$ 429 430 097.27 NT$ 6 234 585.13 NT$ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 2.14 NT$ 428 827 340.73 NT$ 51 249 703.02 NT$ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.043 NT$ 428 146 551.15 NT$ 12 805 326.40 NT$ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 4.51 NT$ 292 818 601.05 NT$ 0.000000 NT$ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 37.52 NT$ 426 214 507.05 NT$ 59 430 680.74 NT$ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 NT$ 425 847 766.75 NT$ 4 743 809.61 NT$ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 NT$ 425 361 325.86 NT$ 35 356 155.49 NT$ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.542 NT$ 147 961 603.81 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.027 NT$ 424 619 338.01 NT$ 4 464 508.25 NT$ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 1.13 NT$ 424 579 767.32 NT$ 8 411 751.82 NT$ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.635 NT$ 49 654 563.94 NT$ 43 345.03 NT$ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.443 NT$ 421 073 402.93 NT$ 8 325 421.22 NT$ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 6.17 NT$ 420 568 419.84 NT$ 6 957 281.89 NT$ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 2.58 NT$ 418 097 693.15 NT$ 12 344 586.99 NT$ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 4.90 NT$ 416 104 151.22 NT$ 10 696 936.61 NT$ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.061 NT$ 415 247 824.75 NT$ 1 172 742.20 NT$ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.208 NT$ 340 098 384.49 NT$ 0.000000 NT$ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.025 NT$ 414 708 273.47 NT$ 14 078 208.50 NT$ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.045 NT$ 18 036 385.68 NT$ 35 796.35 NT$ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 8 878.83 NT$ 413 440 004.45 NT$ 11 412.89 NT$ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.575 NT$ 413 352 805.15 NT$ 2 129 538.09 NT$ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.035 NT$ 412 251 445.95 NT$ 9 851 873.26 NT$ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 24.66 NT$ 48 377 428.20 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.006 NT$ 6 341 225.29 NT$ 29 865.24 NT$ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 11.14 NT$ 411 013 431.58 NT$ 1 935 399.08 NT$ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.411 NT$ 410 878 184.30 NT$ 42 181 814.66 NT$ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.569 NT$ 409 281 188.00 NT$ 1 681 948.97 NT$ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.535 NT$ 408 694 457.44 NT$ 7 150 162.79 NT$ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.015 NT$ 408 650 902.72 NT$ 8 484 872.22 NT$ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 690.09 NT$ 408 234 736.51 NT$ 1 886 811.90 NT$ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.218 NT$ 60 958 810.27 NT$ 510 914.20 NT$ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.047 NT$ 407 168 664.42 NT$ 56 451 765.77 NT$ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.217 NT$ 152 358 024.12 NT$ 59.91 NT$ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.002 NT$ 23 352 187.95 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 2 009 349.91 NT$ 508 506 172.00 NT$ 1 647 650.38 NT$ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 667.14 NT$ 404 781 812.01 NT$ 9 585.63 NT$ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.294 NT$ 150 828 965.99 NT$ 2 725.91 NT$ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.040 NT$ 404 636 829.32 NT$ 15 369 572.91 NT$ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.709 NT$ 403 368 440.48 NT$ 3 884 966.91 NT$ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 4.19 NT$ 402 832 483.82 NT$ 6 911 690.23 NT$ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 42.83 NT$ 402 193 960.88 NT$ 2 671 905.14 NT$ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.079 NT$ 31 614 733.42 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.100 NT$ 401 410 844.68 NT$ 46 550 856.01 NT$ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.401 NT$ 400 807 698.72 NT$ 110 595 700.69 NT$ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.392 NT$ 58 578 008.79 NT$ 0.000000 NT$ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 60.21 NT$ 400 261 377.59 NT$ 802 315 148.60 NT$ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 21.69 NT$ 399 497 282.87 NT$ 0.000000 NT$ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000398 NT$ 397 914 425.38 NT$ 47 587 302.51 NT$ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 3.63 NT$ 396 572 406.90 NT$ 29 185 794.10 NT$ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.422 NT$ 87 424 801.01 NT$ 119.82 NT$ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.010 NT$ 30 833 055.06 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.296 NT$ 298 368 831.94 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.174 NT$ 394 624 187.04 NT$ 2 683 078.40 NT$ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.773 NT$ 393 436 377.42 NT$ 43 687 058.49 NT$ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 73.92 NT$ 388 968 304.51 NT$ 392 651.46 NT$ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 14.40 NT$ 388 967 375.90 NT$ 1 891 604.72 NT$ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.002 NT$ 22 569 640.89 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.009 NT$ 140 939 439.17 NT$ 0.000000 NT$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 721.77 NT$ 103 677 150.74 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 4.41 NT$ 386 476 070.06 NT$ 128 917 438.67 NT$ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.410 NT$ 386 301 491.73 NT$ 16 679 239.88 NT$ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 64.11 NT$ 384 657 735.52 NT$ 1 017 784.47 NT$ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 3.54 NT$ 381 335 924.51 NT$ 1 393 511.30 NT$ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.167 NT$ 381 282 394.74 NT$ 1 728 738.83 NT$ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 48.50 NT$ 380 854 546.03 NT$ 125 314 499.03 NT$ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 1.21 NT$ 380 100 006.99 NT$ 6 212 388.40 NT$ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 8.43 NT$ 43 019 628.88 NT$ 0.000000 NT$ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 1.79 NT$ 379 634 384.90 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 2.03 NT$ 379 093 335.87 NT$ 98 312.64 NT$ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 843.02 NT$ 136 150 517.18 NT$ 0.000000 NT$ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.328 NT$ 379 013 805.08 NT$ 85 102.44 NT$ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.243 NT$ 171 531 415.57 NT$ 133 509.89 NT$ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 NT$ 378 647 394.28 NT$ 12 128 101.47 NT$ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 7.60 NT$ 29 331 915.08 NT$ 1 617.58 NT$ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.137 NT$ 377 042 010.55 NT$ 18 687 549.67 NT$ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 2.02 NT$ 376 755 519.97 NT$ 23 115 123.28 NT$ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.692 NT$ 376 223 697.10 NT$ 34 855 186.38 NT$ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago