9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
118 365 814 543 861.81 NT$

Market Capitalizations

attach_money
4 953 117 874 122.82 NT$

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 65.95 NT$ 338 353 847.06 NT$ 0.000000 NT$ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.289 NT$ 158 796 867.77 NT$ 0.000000 NT$ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.461 NT$ 35 464 528.48 NT$ 149 748.24 NT$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.008 NT$ 44 233 282.43 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1.53 NT$ 654 264 453.02 NT$ 786 850.24 NT$ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.660 NT$ 653 333 947.21 NT$ 57 195 435.07 NT$ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 1.14 NT$ 593 864 811.81 NT$ 22 091 180.43 NT$ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.628 NT$ 652 136 917.01 NT$ 125 542 036.74 NT$ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.002 NT$ 650 760 690.67 NT$ 925.85 NT$ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 858 571.75 NT$ 832 374 154.70 NT$ 840 967.48 NT$ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 2.29 NT$ 648 213 895.42 NT$ 598 992.96 NT$ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.396 NT$ 648 107 841.17 NT$ 12 734 424.22 NT$ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1.96 NT$ 647 508 848.22 NT$ 29 426 006.88 NT$ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 44.72 NT$ 640 035 831.67 NT$ 233 343.24 NT$ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 5.57 NT$ 637 272 209.10 NT$ 8 825 320.20 NT$ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.110 NT$ 83 291 171.33 NT$ 2 086 022.24 NT$ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 498.22 NT$ 637 009 298.50 NT$ 47 265 938.13 NT$ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 1.27 NT$ 633 730 905.16 NT$ 53 281 313.56 NT$ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000069 NT$ 629 935 411.49 NT$ 29 127 495.98 NT$ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 10.90 NT$ 628 115 226.72 NT$ 35 240 981.29 NT$ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.137 NT$ 149 797 339.06 NT$ 0.000000 NT$ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.628 NT$ 627 812 146.32 NT$ 55 007 838.48 NT$ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 7.34 NT$ 624 343 506.40 NT$ 39 950 673.92 NT$ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 26.22 NT$ 807 613 250.48 NT$ 47 906 564.33 NT$ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.719 NT$ 611 965 115.05 NT$ 21 211 297.52 NT$ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 0.949 NT$ 609 511 800.45 NT$ 5 966 066.62 NT$ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 18.00 NT$ 97 044 683.98 NT$ 0.000000 NT$ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 9.87 NT$ 609 474 706.85 NT$ 5 478 085.67 NT$ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2.85 NT$ 606 550 016.82 NT$ 146 255 348.20 NT$ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 363.88 NT$ 294 264 130.61 NT$ 7 974.23 NT$ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 1.21 NT$ 237 809 701.44 NT$ 3 016.47 NT$ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.616 NT$ 603 069 430.50 NT$ 87 787 381.62 NT$ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.031 NT$ 146 567 776.67 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 10.77 NT$ 602 505 888.51 NT$ 1 038 770.15 NT$ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 52.51 NT$ 602 383 945.54 NT$ 85 237 301.12 NT$ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.600 NT$ 600 051 259.81 NT$ 10 755 352.20 NT$ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.578 NT$ 599 212 711.49 NT$ 217 556 446.20 NT$ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 30.18 NT$ 789 100 497.46 NT$ 147 111 965.47 NT$ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.865 NT$ 588 285 689.38 NT$ 43 186.27 NT$ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1.72 NT$ 586 786 624.09 NT$ 26 976 634.60 NT$ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 4.94 NT$ 252 288 062.47 NT$ 0.000000 NT$ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 4.90 NT$ 504 306 613.95 NT$ 21 469 101.04 NT$ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.131 NT$ 583 125 199.00 NT$ 158 137 037.73 NT$ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.012 NT$ 579 095 645.31 NT$ 88 942 360.47 NT$ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 12.26 NT$ 578 581 770.52 NT$ 7 315 891.40 NT$ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.019 NT$ 576 191 204.44 NT$ 994 956.69 NT$ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 118.37 NT$ 352 101 774.77 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.143 NT$ 574 357 968.22 NT$ 14 065 851.52 NT$ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.125 NT$ 313 609 667.81 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 9.19 NT$ 574 090 129.72 NT$ 27 106 790.73 NT$ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.002 NT$ 573 884 830.68 NT$ 6 668 545.35 NT$ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 8.91 NT$ 573 841 315.88 NT$ 7 150 164.83 NT$ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 142.52 NT$ 512 692 604.95 NT$ 1 067 026 390.32 NT$ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.628 NT$ 20 452 461.61 NT$ 44 410.78 NT$ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 4.19 NT$ 572 085 313.20 NT$ 349 072 344.59 NT$ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.167 NT$ 155 765 466.44 NT$ 144 202 088.98 NT$ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 14.74 NT$ 572 049 683.03 NT$ 9 740 743.67 NT$ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1.39 NT$ 16 379 602.19 NT$ 273 961.03 NT$ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.082 NT$ 570 095 997.14 NT$ 14 236 983.83 NT$ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.051 NT$ 33 212 869.27 NT$ 6 140 782.86 NT$ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1.67 NT$ 568 394 888.20 NT$ 4 794 123.88 NT$ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.314 NT$ 48 911 137.88 NT$ 538 275.33 NT$ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.679 NT$ 35 804 373.95 NT$ 49 335 713.26 NT$ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 29.87 NT$ 567 817 339.05 NT$ 13 499.44 NT$ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.789 NT$ 567 790 280.43 NT$ 342 130 853.66 NT$ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 9.48 NT$ 566 625 893.79 NT$ 180 133 453.27 NT$ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 15.81 NT$ 485 794 488.12 NT$ 0.000000 NT$ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.214 NT$ 566 570 790.98 NT$ 33 130 916.90 NT$ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000018 NT$ 566 544 449.15 NT$ 9 057 827.19 NT$ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 1.19 NT$ 562 585 439.00 NT$ 8 493 986.54 NT$ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 6.47 NT$ 562 046 865.01 NT$ 70 192 292.03 NT$ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1.93 NT$ 560 641 160.91 NT$ 54 155 790.71 NT$ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 5.68 NT$ 28 372 841.31 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 1.22 NT$ 557 763 868.25 NT$ 9 213 309.70 NT$ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 41.09 NT$ 557 225 055.33 NT$ 8 527 705.28 NT$ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 3.05 NT$ 80 104 377.07 NT$ 2 194 555.37 NT$ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.231 NT$ 134 708 695.72 NT$ 0.000000 NT$ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000627 NT$ 555 251 150.14 NT$ 2 216 267.97 NT$ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 2.64 NT$ 720 532 708.02 NT$ 12 700 854.81 NT$ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.887 NT$ 554 943 201.57 NT$ 8 561 752.55 NT$ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 0.970 NT$ 38 210 470.36 NT$ 1 911.43 NT$ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 3.48 NT$ 554 764 961.15 NT$ 490 937.69 NT$ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 116.34 NT$ 546 792 943.09 NT$ 314 399.62 NT$ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.007 NT$ 79 403 690.31 NT$ 7 119 671.62 NT$ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 2.68 NT$ 545 165 155.24 NT$ 37 763 913.59 NT$ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 2 608.94 NT$ 132 289 279.06 NT$ 0.000000 NT$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.047 NT$ 234 949 551.88 NT$ 283 727.22 NT$ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 13.36 NT$ 544 763 905.22 NT$ 25 834 528.02 NT$ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.698 NT$ 543 518 969.92 NT$ 5 602 179.00 NT$ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.795 NT$ 506 135 937.72 NT$ 32 696 396.13 NT$ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 14.13 NT$ 540 365 595.75 NT$ 4 896 176.08 NT$ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.692 NT$ 532 536 516.48 NT$ 114 767 898.81 NT$ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.153 NT$ 530 586 354.77 NT$ 702 209.93 NT$ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 4.65 NT$ 527 503 554.01 NT$ 937 912.59 NT$ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.117 NT$ 526 839 662.19 NT$ 8 080 162.92 NT$ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 137.27 NT$ 526 089 009.57 NT$ 803 664.81 NT$ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.433 NT$ 525 385 784.19 NT$ 4 618 213.00 NT$ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.004 NT$ 204 806 700.71 NT$ 1 047 102.77 NT$ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 8.58 NT$ 760 843 506.45 NT$ 0.000000 NT$ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.899 NT$ 524 706 003.64 NT$ 73 675 028.70 NT$ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago