0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 923 498.84 NT$ 38 010 535 615 204.32 NT$ 1 133 092 772 301.55 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 79 365.89 NT$ 9 553 230 556 318.14 NT$ 546 990 371 042.28 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.80 NT$ 294 333 898 249.69 NT$ 34 533 704 756.50 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 922.24 NT$ 2 655 848 398 704.37 NT$ 48 782 256 740.89 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.25 NT$ 3 618 655 543 103.98 NT$ 1 957 244 904 911.08 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 343.94 NT$ 2 531 049 475 023.74 NT$ 57 662 178 651.58 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 672.05 NT$ 2 188 371 500 319.30 NT$ 72 012 953 438.26 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.26 NT$ 1 075 817 474 217.64 NT$ 205 395 913 945.09 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.79 NT$ 1 062 694 162 217.88 NT$ 59 692 939 129.34 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.53 NT$ 515 972 733 478.27 NT$ 29 533 958 010.15 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 174.15 NT$ 439 863 270 950.02 NT$ 7 414 286 048.55 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.73 NT$ 409 998 263 629.24 NT$ 10 704 758 842.47 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.46 NT$ 400 466 693 966.84 NT$ 8 299 118 418.52 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 850.20 NT$ 345 381 314 389.80 NT$ 11 802 501 200.67 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000554 NT$ 326 641 049 564.27 NT$ 18 203 996 971.08 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 363.07 NT$ 227 587 944 088.55 NT$ 8 156 075 122.34 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 330.22 NT$ 204 208 720 590.15 NT$ 6 616 772 117.16 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 136.04 NT$ 204 075 952 979.69 NT$ 5 446 502 233.74 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.22 NT$ 333 963 491 899.80 NT$ 3 546 976 046.49 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 162.09 NT$ 196 519 047 265.70 NT$ 10 445 997 658.33 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 181.03 NT$ 167 518 063 569.39 NT$ 43 583 066.22 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.25 NT$ 162 310 409 665.99 NT$ 2 958 850 088.38 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 046.18 NT$ 153 530 606 778.11 NT$ 9 031 992 938.60 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.19 NT$ 150 588 849 655.91 NT$ 21 966 753 611.69 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 227.95 NT$ 136 839 980 129.01 NT$ 5 395 170 801.22 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000324 NT$ 136 303 519 206.19 NT$ 33 412 570 440.37 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 682.83 NT$ 130 515 824 521.47 NT$ 6 740 859 337.38 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 275.76 NT$ 130 042 009 775.75 NT$ 2 538 637 477.09 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.85 NT$ 120 392 710 531.65 NT$ 1 311 450 644.80 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.41 NT$ 119 481 262 204.06 NT$ 7 193 455 142.96 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.18 NT$ 11 073 903 962.05 NT$ 186 730 794.84 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 237.80 NT$ 119 366 492 650.99 NT$ 4 767 443 373.23 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.09 NT$ 88 425 786 114.37 NT$ 2 526 425 297.46 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 199.30 NT$ 103 176 807 004.90 NT$ 11 488 621 569.12 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.02 NT$ 89 451 864 096.11 NT$ 2 334 745 839.53 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.09 NT$ 89 358 357 634.71 NT$ 2 838 116 659.42 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 594.71 NT$ 88 584 484 894.96 NT$ 3 683 406 236.55 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.99 NT$ 163 022 120 110.02 NT$ 10 288 521 109.46 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 197.42 NT$ 197 423 760 018.88 NT$ 6 036 949 672.56 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.21 NT$ 85 125 035 425.64 NT$ 157 436 772 273.82 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 611.84 NT$ 85 073 409 306.64 NT$ 2 036 110 741.22 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.94 NT$ 84 915 013 292.36 NT$ 2 390 372 861.70 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.34 NT$ 7 480 507 440.31 NT$ 12 017 443 369.67 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.33 NT$ 6 068 932 476.94 NT$ 9 815 341 250.02 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.31 NT$ 83 965 518 209.71 NT$ 1 429 215 723.23 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 76.16 NT$ 76 075 883 550.79 NT$ 21 944 917 094.86 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 259.03 NT$ 75 541 586 143.65 NT$ 86 727 401.22 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 775.15 NT$ 71 375 247 613.52 NT$ 5 624 380 026.75 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 720.26 NT$ 70 368 295 989.19 NT$ 3 833 959 014.74 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 117.25 NT$ 69 168 927 282.86 NT$ 4 664 526 160.30 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.31 NT$ 68 166 699 599.73 NT$ 5 042 851 801.92 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.55 NT$ 67 779 833 224.70 NT$ 195 964 788.95 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.15 NT$ 29 834 923 818.92 NT$ 635 048 169.03 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.63 NT$ 67 382 490 076.28 NT$ 8 016 321 069.64 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.76 NT$ 66 172 882 179.60 NT$ 1 575 405 095.73 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.00 NT$ 62 062 038 398.63 NT$ 2 250 919 275.44 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 211.87 NT$ 29 040 071 658.80 NT$ 1 323 453 233.28 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.73 NT$ 60 914 596 429.05 NT$ 8 270 516 338.14 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.745 NT$ 60 344 501 513.36 NT$ 689 047 879.04 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 144.42 NT$ 56 458 860 547.15 NT$ 3 673 625 992.11 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000754 NT$ 53 381 926 968.83 NT$ 14 991 254 985.74 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 156.70 NT$ 52 712 814 912.07 NT$ 4 742 576 923.71 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.94 NT$ 2 750 322 025.88 NT$ 8 031 142 395.81 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.39 NT$ 51 422 393 619.11 NT$ 1 498 093 166.84 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.58 NT$ 51 407 985 483.47 NT$ 9 035 979 195.21 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 699.27 NT$ 45 908 599 311.49 NT$ 3 367 285 892.24 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 640 636 573.57 NT$ 7 534 346 734.11 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.89 NT$ 22 091 249 695.04 NT$ 868 325 599.31 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.31 NT$ 43 305 639 018.89 NT$ 739 734 681.08 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.67 NT$ 42 937 132 507.74 NT$ 995 288 115.95 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.50 NT$ 2 714 730 931.02 NT$ 100 954 028.38 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 886.16 NT$ 42 123 464 533.72 NT$ 2 103 814 825.43 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 232.77 NT$ 39 680 043 716.44 NT$ 389 832 395.43 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.45 NT$ 37 864 688 590.20 NT$ 1 473 486 149.16 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.82 NT$ 10 545 975 602.03 NT$ 444 519 404.63 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.62 NT$ 1 906 277 558.16 NT$ 145 313 271.82 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 329.62 NT$ 8 352 062 153.50 NT$ 15 618 901 797.10 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 170.21 NT$ 36 504 971 518.66 NT$ 3 515 117 041.91 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.72 NT$ 36 075 690 171.31 NT$ 3 218 343 358.73 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.603 NT$ 8 141 192 879.78 NT$ 421 315 915.32 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.53 NT$ 35 387 400 524.41 NT$ 2 542 203 583.04 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.07 NT$ 34 650 219 641.58 NT$ 1 107 444 800.33 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.11 NT$ 34 010 280 366.83 NT$ 851 642 071.22 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.673 NT$ 33 237 946 969.06 NT$ 1 896 396 149.52 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.25 NT$ 32 316 531 865.14 NT$ 14 253 443 120.37 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.14 NT$ 31 549 669 807.09 NT$ 644 777 876.77 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.52 NT$ 55 568 810 913.01 NT$ 435 756 430.77 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.598 NT$ 29 561 113 500.05 NT$ 792 916 513.53 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.99 NT$ 29 387 706 359.48 NT$ 4 363 828 771.03 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 486.43 NT$ 29 377 634 515.22 NT$ 996 349 174.93 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 244.62 NT$ 28 842 143 866.87 NT$ 41 669 601.32 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.44 NT$ 28 699 311 432.82 NT$ 1 129 356 759.08 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.87 NT$ 28 418 366 814.02 NT$ 1 253 090 252.63 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.69 NT$ 28 280 726 859.97 NT$ 6 129 895 116.01 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 851 442 879.87 NT$ 606 876 044.03 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.80 NT$ 27 312 888 980.93 NT$ 1 111 150 199.96 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 72.58 NT$ 11 774 931 309.78 NT$ 362 816 713.65 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.263 NT$ 26 983 596 592.46 NT$ 4 158 498 047.83 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 212.87 NT$ 26 715 404 896.04 NT$ 383 525 354.12 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.71 NT$ 26 596 191 350.91 NT$ 2 258 681 108.09 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago