9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
198 940 696 218 186.53 RD$

Market Capitalizations

attach_money
4 579 470 133 288.82 RD$

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 803 986.79 RD$ 75 171 126 940 312.64 RD$ 2 240 848 734 258.83 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 156 957.10 RD$ 18 892 843 660 740.50 RD$ 1 081 749 624 183.17 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.44 RD$ 582 086 268 190.18 RD$ 68 295 209 787.35 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 488.45 RD$ 5 252 310 020 945.21 RD$ 96 473 705 370.18 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.82 RD$ 7 156 395 214 676.40 RD$ 3 870 724 335 215.61 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 34 300.05 RD$ 5 005 502 771 792.47 RD$ 114 034 987 429.62 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 239.64 RD$ 4 327 809 360 762.16 RD$ 142 415 642 837.96 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.83 RD$ 2 127 578 857 022.80 RD$ 406 199 020 095.15 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 37.15 RD$ 2 101 625 680 193.13 RD$ 118 051 099 046.79 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.98 RD$ 1 020 407 926 862.26 RD$ 58 407 514 408.78 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 344.41 RD$ 869 890 866 882.15 RD$ 14 662 783 060.20 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.36 RD$ 810 828 656 364.77 RD$ 21 170 151 190.68 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.66 RD$ 791 978 650 137.91 RD$ 16 412 662 279.93 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 681.39 RD$ 683 039 641 683.52 RD$ 23 341 089 558.70 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 645 978 158 510.64 RD$ 36 000 938 818.31 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 718.01 RD$ 450 086 849 823.87 RD$ 16 129 774 243.73 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 429.45 RD$ 403 851 179 925.51 RD$ 13 085 588 211.36 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 269.05 RD$ 403 588 613 488.67 RD$ 10 771 216 563.16 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.14 RD$ 660 459 307 839.59 RD$ 7 014 639 029.14 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 320.55 RD$ 388 643 780 181.04 RD$ 20 658 414 917.95 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 358.02 RD$ 331 290 296 691.65 RD$ 86 191 582.16 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.83 RD$ 320 991 435 960.08 RD$ 5 851 538 053.63 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 046.61 RD$ 303 628 153 209.29 RD$ 17 862 023 692.19 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 111.12 RD$ 297 810 418 876.39 RD$ 43 442 314 018.60 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 450.81 RD$ 270 620 114 931.31 RD$ 10 669 701 507.74 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000640 RD$ 269 559 188 757.16 RD$ 66 078 010 565.32 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 970.26 RD$ 258 113 216 612.98 RD$ 13 330 987 967.83 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 545.35 RD$ 257 176 181 977.19 RD$ 5 020 509 102.47 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.60 RD$ 238 093 349 109.32 RD$ 2 593 576 262.49 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 93.77 RD$ 236 290 833 127.27 RD$ 14 226 059 194.88 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.34 RD$ 21 900 187 066.11 RD$ 369 286 148.05 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 470.29 RD$ 236 063 860 355.03 RD$ 9 428 283 111.24 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 69.39 RD$ 174 874 304 853.03 RD$ 4 996 357 816.77 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 394.15 RD$ 204 046 502 663.84 RD$ 22 720 348 881.28 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.97 RD$ 176 903 516 937.73 RD$ 4 617 284 998.38 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.90 RD$ 176 718 594 890.04 RD$ 5 612 770 886.37 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 176.12 RD$ 175 188 153 789.59 RD$ 7 284 448 727.16 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.74 RD$ 322 398 942 464.98 RD$ 20 346 983 114.81 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 390.43 RD$ 390 432 975 626.81 RD$ 11 938 908 590.03 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.74 RD$ 168 346 610 754.41 RD$ 311 353 139 389.44 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 120.55 RD$ 168 244 512 915.43 RD$ 4 026 692 508.16 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 112.61 RD$ 167 931 262 741.40 RD$ 4 727 295 180.49 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 105.48 RD$ 14 793 745 083.37 RD$ 23 766 167 627.43 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.99 RD$ 12 002 159 039.13 RD$ 19 411 204 055.02 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 103.44 RD$ 166 053 504 003.41 RD$ 2 826 473 103.24 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 150.62 RD$ 150 450 652 876.49 RD$ 43 399 129 265.95 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 489.90 RD$ 149 394 005 355.86 RD$ 171 515 512.23 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 443.53 RD$ 141 154 490 772.45 RD$ 11 122 994 667.36 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 424.42 RD$ 139 163 103 722.78 RD$ 7 582 187 809.69 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 231.87 RD$ 136 791 185 100.42 RD$ 9 224 749 992.00 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 107.41 RD$ 134 809 140 302.24 RD$ 9 972 941 628.10 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.04 RD$ 134 044 058 176.58 RD$ 387 547 657.18 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.26 RD$ 59 002 716 203.49 RD$ 1 255 896 181.27 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.84 RD$ 133 258 256 772.70 RD$ 15 853 391 144.52 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.48 RD$ 130 866 088 725.66 RD$ 3 115 582 943.44 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.57 RD$ 122 736 322 736.06 RD$ 4 451 506 295.49 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 396.65 RD$ 57 430 785 378.00 RD$ 2 617 313 052.51 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.97 RD$ 120 467 096 466.12 RD$ 16 356 097 683.28 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.47 RD$ 119 339 654 387.72 RD$ 1 362 688 126.99 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 285.61 RD$ 111 655 258 322.58 RD$ 7 265 106 931.92 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 RD$ 105 570 193 725.12 RD$ 29 647 294 185.38 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 309.90 RD$ 104 246 931 462.64 RD$ 9 379 106 244.80 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.74 RD$ 5 439 144 773.62 RD$ 15 882 702 380.80 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.65 RD$ 101 694 943 671.64 RD$ 2 962 687 838.79 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.84 RD$ 101 666 449 577.16 RD$ 17 869 907 069.70 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 382.90 RD$ 90 790 647 662.31 RD$ 6 659 276 728.23 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 RD$ 90 260 714 035.72 RD$ 14 900 219 783.69 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 118.44 RD$ 43 688 522 358.83 RD$ 1 717 234 782.26 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 85.64 RD$ 85 642 931 235.57 RD$ 1 462 928 335.88 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 60.65 RD$ 84 914 158 297.24 RD$ 1 968 320 837.78 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 60.32 RD$ 5 368 758 427.67 RD$ 199 650 648.43 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 94 701.54 RD$ 83 305 016 579.76 RD$ 4 160 586 762.11 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 460.33 RD$ 78 472 811 680.47 RD$ 770 947 844.00 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.66 RD$ 74 882 694 139.96 RD$ 2 914 024 034.94 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.30 RD$ 20 856 135 223.01 RD$ 879 099 019.57 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.10 RD$ 3 769 929 310.08 RD$ 287 377 229.11 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 651.87 RD$ 16 517 365 887.96 RD$ 30 888 553 151.25 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 336.62 RD$ 72 193 664 297.74 RD$ 6 951 633 411.38 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.85 RD$ 71 344 700 658.26 RD$ 6 364 722 128.77 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.19 RD$ 16 100 342 536.79 RD$ 833 210 888.50 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 78.17 RD$ 69 983 512 040.92 RD$ 5 027 561 573.54 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.87 RD$ 68 525 634 196.67 RD$ 2 190 126 298.34 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.14 RD$ 67 260 065 172.78 RD$ 1 684 240 782.38 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.33 RD$ 65 732 668 335.45 RD$ 3 750 387 448.56 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.99 RD$ 63 910 441 665.38 RD$ 28 188 168 485.30 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 73.45 RD$ 62 393 865 164.20 RD$ 1 275 138 033.13 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.94 RD$ 109 895 061 236.47 RD$ 861 769 018.56 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.18 RD$ 58 461 218 171.32 RD$ 1 568 102 814.84 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 59.31 RD$ 58 118 281 404.83 RD$ 8 630 079 034.24 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 939.63 RD$ 58 098 362 930.36 RD$ 1 970 419 229.65 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 483.77 RD$ 57 039 355 609.08 RD$ 82 407 438.87 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 62.18 RD$ 56 756 884 582.11 RD$ 2 233 460 247.89 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.67 RD$ 56 201 277 478.41 RD$ 2 478 160 460.61 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 114.09 RD$ 55 929 075 303.66 RD$ 12 122 721 146.61 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000060 RD$ 55 080 106 457.54 RD$ 1 200 181 881.27 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 35.20 RD$ 54 015 041 131.67 RD$ 2 197 454 242.07 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 143.54 RD$ 23 286 566 260.52 RD$ 717 520 571.51 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.521 RD$ 53 363 819 581.30 RD$ 8 224 008 937.92 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 376.26 RD$ 52 833 433 157.37 RD$ 758 474 791.60 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.12 RD$ 52 597 671 772.04 RD$ 4 466 856 400.37 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago