9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
97 413 816 535 034.88 NT$

Market Capitalizations

attach_money
2 645 161 793 989.26 NT$

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 851 247.13 NT$ 36 582 759 336 603.66 NT$ 1 090 530 810 057.09 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 76 384.70 NT$ 9 194 385 942 540.63 NT$ 526 443 965 585.04 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.54 NT$ 283 277 938 339.96 NT$ 33 236 527 443.27 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 324.16 NT$ 2 556 087 706 521.10 NT$ 46 949 866 119.08 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.11 NT$ 3 482 729 267 368.89 NT$ 1 883 725 608 184.14 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 16 692.45 NT$ 2 435 976 560 582.67 NT$ 55 496 234 670.03 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 496.56 NT$ 2 106 170 477 198.97 NT$ 69 307 956 389.23 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.12 NT$ 1 035 406 923 697.08 NT$ 197 680 700 020.69 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.08 NT$ 1 022 776 558 015.13 NT$ 57 450 714 411.65 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.40 NT$ 496 591 432 548.37 NT$ 28 424 584 412.08 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 167.61 NT$ 423 340 842 788.31 NT$ 7 135 785 849.29 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.56 NT$ 394 597 644 153.54 NT$ 10 302 659 779.77 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.03 NT$ 385 424 105 464.43 NT$ 7 987 381 574.53 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 818.26 NT$ 332 407 878 478.51 NT$ 11 359 168 030.80 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000533 NT$ 314 371 547 579.18 NT$ 17 520 206 684.25 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 349.43 NT$ 219 039 138 800.60 NT$ 7 849 711 362.99 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 9 942.19 NT$ 196 538 100 789.01 NT$ 6 368 228 651.06 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 130.93 NT$ 196 410 320 281.25 NT$ 5 241 917 200.54 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 12.72 NT$ 321 418 939 608.29 NT$ 3 413 742 242.28 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 156.00 NT$ 189 137 271 938.47 NT$ 10 053 618 350.29 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 174.23 NT$ 161 225 641 914.96 NT$ 41 945 970.95 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.12 NT$ 156 213 601 269.57 NT$ 2 847 707 851.11 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 969.32 NT$ 147 763 591 006.06 NT$ 8 692 727 388.73 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 54.08 NT$ 144 932 334 064.10 NT$ 21 141 624 230.66 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 219.39 NT$ 131 699 908 450.72 NT$ 5 192 513 912.43 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000312 NT$ 131 183 598 419.42 NT$ 32 157 505 898.14 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 018.61 NT$ 125 613 304 859.02 NT$ 6 487 654 827.01 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 265.40 NT$ 125 157 287 848.68 NT$ 2 443 279 537.22 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.67 NT$ 115 870 441 812.43 NT$ 1 262 189 089.00 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.63 NT$ 114 993 229 895.36 NT$ 6 923 249 936.75 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.14 NT$ 10 657 938 832.05 NT$ 179 716 692.17 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 228.87 NT$ 114 882 771 390.34 NT$ 4 588 365 587.36 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 33.77 NT$ 85 104 279 648.14 NT$ 2 431 526 079.36 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 191.82 NT$ 99 301 213 168.64 NT$ 11 057 078 548.62 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.90 NT$ 86 091 815 426.29 NT$ 2 247 046 608.98 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.63 NT$ 86 001 821 314.96 NT$ 2 731 509 489.15 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 572.37 NT$ 85 257 017 282.68 NT$ 3 545 047 753.47 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.58 NT$ 156 898 577 986.42 NT$ 9 902 057 037.22 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 190.01 NT$ 190 008 001 287.13 NT$ 5 810 185 871.47 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.07 NT$ 81 927 513 887.77 NT$ 151 523 030 591.57 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 438.61 NT$ 81 877 826 982.38 NT$ 1 959 629 035.03 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 54.80 NT$ 81 725 380 741.44 NT$ 2 300 584 133.03 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 51.34 NT$ 7 199 519 790.38 NT$ 11 566 036 403.28 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.20 NT$ 5 840 967 317.10 NT$ 9 446 651 065.14 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 50.34 NT$ 80 811 551 206.09 NT$ 1 375 530 599.52 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 73.30 NT$ 73 218 272 097.82 NT$ 21 120 607 951.17 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 211.73 NT$ 72 704 044 314.84 NT$ 83 469 690.58 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 595.79 NT$ 68 694 204 482.39 NT$ 5 413 113 433.05 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 693.21 NT$ 67 725 076 625.06 NT$ 3 689 945 371.01 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 112.84 NT$ 66 570 759 380.40 NT$ 4 489 314 217.22 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 52.27 NT$ 65 606 178 020.55 NT$ 4 853 428 946.84 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.46 NT$ 65 233 843 370.06 NT$ 188 603 833.03 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.07 NT$ 28 714 245 148.83 NT$ 611 194 079.71 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 17.93 NT$ 64 851 425 481.51 NT$ 7 715 206 842.24 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.69 NT$ 63 687 253 657.57 NT$ 1 516 228 712.44 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.28 NT$ 59 730 824 044.69 NT$ 2 166 368 792.41 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 166.35 NT$ 27 949 249 738.72 NT$ 1 273 740 828.50 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 20.91 NT$ 58 626 483 031.16 NT$ 7 959 853 863.95 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.717 NT$ 58 077 802 388.75 NT$ 663 165 417.75 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 139.00 NT$ 54 338 116 377.11 NT$ 3 535 634 880.88 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000725 NT$ 51 376 760 564.35 NT$ 14 428 143 787.52 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 150.82 NT$ 50 732 782 126.64 NT$ 4 564 433 187.47 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.71 NT$ 2 647 012 654.32 NT$ 7 729 471 440.18 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.18 NT$ 49 490 832 471.40 NT$ 1 441 820 824.13 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.04 NT$ 49 476 965 543.45 NT$ 8 696 563 911.00 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 673.00 NT$ 44 184 150 865.29 NT$ 3 240 801 725.62 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 43 926 253 516.73 NT$ 7 251 336 737.87 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 57.64 NT$ 21 261 443 911.76 NT$ 835 708 992.55 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 41.68 NT$ 41 678 964 647.69 NT$ 711 948 289.41 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 29.52 NT$ 41 324 300 216.02 NT$ 957 902 461.18 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 29.35 NT$ 2 612 758 455.14 NT$ 97 161 927.99 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 46 087.43 NT$ 40 541 195 763.75 NT$ 2 024 789 974.72 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 224.02 NT$ 38 189 556 296.70 NT$ 375 189 259.31 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.05 NT$ 36 442 390 711.71 NT$ 1 418 138 111.14 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.26 NT$ 10 149 840 857.92 NT$ 427 822 079.77 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.38 NT$ 1 834 672 729.81 NT$ 139 854 920.89 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 317.24 NT$ 8 038 336 602.75 NT$ 15 032 214 524.14 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 163.82 NT$ 35 133 748 210.65 NT$ 3 383 079 946.20 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 25.72 NT$ 34 720 591 806.42 NT$ 3 097 453 867.71 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.581 NT$ 7 835 388 136.83 NT$ 405 490 174.90 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 38.04 NT$ 34 058 156 139.60 NT$ 2 446 711 690.79 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.62 NT$ 33 348 665 721.02 NT$ 1 065 846 243.77 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.96 NT$ 32 732 764 258.46 NT$ 819 652 141.91 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.648 NT$ 31 989 441 746.40 NT$ 1 825 162 493.02 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.38 NT$ 31 102 637 431.48 NT$ 13 718 046 087.78 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 35.75 NT$ 30 364 580 741.15 NT$ 620 558 313.89 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.35 NT$ 53 481 499 361.95 NT$ 419 388 266.39 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.575 NT$ 28 450 719 869.93 NT$ 763 132 471.54 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 28.86 NT$ 28 283 826 360.33 NT$ 4 199 911 817.42 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 430.60 NT$ 28 274 132 841.18 NT$ 958 923 663.97 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 235.43 NT$ 27 758 756 638.29 NT$ 40 104 380.85 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 30.26 NT$ 27 621 289 368.34 NT$ 1 086 935 131.38 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.76 NT$ 27 350 897 772.69 NT$ 1 206 020 867.56 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 55.52 NT$ 27 218 427 939.45 NT$ 5 899 640 038.17 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000029 NT$ 26 805 269 001.36 NT$ 584 080 174.26 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.13 NT$ 26 286 944 611.67 NT$ 1 069 412 458.78 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 69.85 NT$ 11 332 633 737.96 NT$ 349 188 358.02 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.253 NT$ 25 970 021 316.49 NT$ 4 002 293 859.41 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 129.75 NT$ 25 711 903 609.71 NT$ 369 119 127.16 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.20 NT$ 25 597 168 040.73 NT$ 2 173 839 070.09 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago