9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
34 738 569 681 601 184.00 £

Market Capitalizations

attach_money
1 595 411 991 070 303.75 £

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 702 802 054.64 £ 13 888 171 902 356 110.00 £ 414 005 931 469 866.81 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 998 463.74 £ 3 490 529 823 944 817.50 £ 199 857 649 438 911.66 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 483.67 £ 107 542 809 103 355.42 £ 12 617 818 200 162.87 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 817 619.86 £ 970 385 670 994 056.50 £ 17 823 910 040 649.40 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 052.00 £ 1 322 173 166 587 504.50 £ 715 132 087 839 947.25 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 337 074.59 £ 924 787 026 374 792.00 £ 21 068 428 434 804.10 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 707 060.51 £ 799 580 408 188 048.62 £ 26 311 870 126 525.50 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 054.66 £ 393 078 860 259 908.88 £ 75 046 923 563 211.30 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6 864.50 £ 388 283 905 123 624.88 £ 21 810 421 415 201.52 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 289.68 £ 188 524 520 991 184.12 £ 10 791 026 202 688.54 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 63 631.12 £ 160 715 881 047 541.03 £ 2 709 008 897 374.13 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 729.60 £ 149 803 897 071 967.38 £ 3 911 271 666 426.80 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 186.66 £ 146 321 281 638 423.94 £ 3 032 306 211 133.05 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 310 643.46 £ 126 194 356 077 122.55 £ 4 312 361 372 962.64 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.202 £ 119 347 096 095 642.33 £ 6 651 320 091 979.79 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 132 655.95 £ 83 155 378 877 146.88 £ 2 980 041 494 136.01 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 774 424.93 £ 74 613 150 528 238.50 £ 2 417 615 724 547.20 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49 707.36 £ 74 564 640 309 499.56 £ 1 990 026 135 239.44 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4 830.09 £ 122 022 547 421 307.20 £ 1 295 983 133 883.94 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 59 223.13 £ 71 803 521 480 016.97 £ 3 816 726 305 547.58 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 66 145.42 £ 61 207 231 783 149.20 £ 15 924 245 894.81 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 053.17 £ 59 304 475 311 876.24 £ 1 081 095 490 912.27 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 747 626.76 £ 56 096 538 096 518.88 £ 3 300 081 635 838.90 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20 530.76 £ 55 021 687 980 706.66 £ 8 026 144 471 739.38 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 83 289.37 £ 49 998 168 570 569.90 £ 1 971 270 815 242.06 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.118 £ 49 802 158 138 345.77 £ 12 208 181 612 410.54 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 460 897.12 £ 47 687 468 160 980.32 £ 2 462 954 329 160.51 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 100 755.75 £ 47 514 347 195 124.65 £ 927 559 507 093.99 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 772.73 £ 43 988 716 091 265.93 £ 479 173 779 101.34 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17 323.69 £ 43 655 693 921 259.60 £ 2 628 322 384 317.44 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 432.14 £ 4 046 148 768 121.70 £ 68 227 120 092.39 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 86 888.12 £ 43 613 759 777 044.38 £ 1 741 913 709 727.46 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 820.93 £ 32 308 740 150 088.58 £ 923 097 458 683.10 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 72 820.37 £ 37 698 422 524 914.73 £ 4 197 677 004 300.53 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 102.51 £ 32 683 645 348 477.57 £ 853 062 211 379.72 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 416.08 £ 32 649 480 246 909.98 £ 1 036 982 284 173.43 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 217 292.57 £ 32 366 725 019 542.86 £ 1 345 831 574 627.86 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 015.74 £ 59 564 517 871 958.28 £ 3 759 188 011 338.96 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 72 134.08 £ 72 134 082 626 685.09 £ 2 205 761 993 650.86 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 037.39 £ 31 102 722 075 627.53 £ 57 523 760 760 062.70 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 685 059.38 £ 31 083 859 083 993.27 £ 743 947 843 107.82 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20 804.65 £ 31 025 984 838 355.69 £ 873 387 040 638.23 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19 488.73 £ 2 733 204 664 612.24 £ 4 390 896 277 662.30 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11 083.64 £ 2 217 447 771 764.23 £ 3 586 299 018 264.34 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19 111.11 £ 30 679 061 262 698.69 £ 522 202 419 105.48 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27 828.50 £ 27 796 370 960 748.51 £ 8 018 165 912 779.63 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 460 019.18 £ 27 601 151 027 190.21 £ 31 688 189 531.28 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 744 731.00 £ 26 078 867 145 279.08 £ 2 055 018 572 915.29 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 263 168.01 £ 25 710 950 276 187.01 £ 1 400 840 082 927.95 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42 839.63 £ 25 272 728 648 993.73 £ 1 704 310 136 881.20 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19 844.73 £ 24 906 537 798 920.46 £ 1 842 541 589 315.30 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 932.02 £ 24 765 185 759 738.46 £ 71 601 008 291.26 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 786.86 £ 10 900 992 158 740.45 £ 232 031 935 223.98 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6 806.58 £ 24 620 005 749 508.55 £ 2 928 978 590 745.48 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 642.58 £ 24 178 042 958 622.20 £ 575 616 639 736.32 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6 941.27 £ 22 676 035 576 464.05 £ 822 433 920 743.56 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 442 790.33 £ 10 610 571 535 668.01 £ 483 559 247 746.65 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7 938.55 £ 22 256 786 779 685.16 £ 3 021 855 671 493.54 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 272.25 £ 22 048 487 263 207.25 £ 251 762 182 199.29 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52 767.87 £ 20 628 763 788 750.80 £ 1 342 258 099 171.07 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.275 £ 19 504 523 317 624.56 £ 5 477 458 365 273.24 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 57 256.00 £ 19 260 045 224 489.62 £ 1 732 828 083 336.66 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 169.07 £ 1 004 904 152 598.79 £ 2 934 393 961 043.06 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 967.69 £ 18 788 555 084 901.46 £ 547 368 646 352.81 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 328.80 £ 18 783 290 684 878.07 £ 3 301 538 121 946.18 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 255 495.99 £ 16 773 941 979 899.29 £ 1 230 328 501 267.30 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.74 £ 16 676 034 583 767.87 £ 2 752 876 299 208.50 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21 883.07 £ 8 071 632 465 496.87 £ 317 266 120 963.06 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15 822.88 £ 15 822 880 401 482.87 £ 270 281 969 108.86 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11 205.88 £ 15 688 236 632 561.96 £ 363 655 292 487.36 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11 143.81 £ 991 899 988 475.16 £ 36 886 270 548.91 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 496 495.63 £ 15 390 941 145 620.59 £ 768 685 351 927.47 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 85 047.17 £ 14 498 171 607 098.43 £ 142 435 754 539.01 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 816.53 £ 13 834 882 767 596.43 £ 538 377 810 364.87 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 413.14 £ 3 853 255 937 295.10 £ 162 417 124 765.20 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 420.40 £ 696 509 796 371.09 £ 53 094 113 672.58 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 120 435.34 £ 3 051 650 629 214.41 £ 5 706 786 015 330.79 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 62 191.39 £ 13 338 073 550 821.68 £ 1 284 342 589 357.19 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9 763.87 £ 13 181 224 060 280.08 £ 1 175 908 339 185.17 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 220.38 £ 2 974 603 866 392.85 £ 153 939 105 630.71 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14 442.13 £ 12 929 738 918 595.68 £ 928 862 479 850.82 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 410.18 £ 12 660 390 048 388.94 £ 404 634 754 822.93 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 503.50 £ 12 426 571 016 088.84 £ 311 170 345 087.41 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 245.86 £ 12 144 378 228 732.54 £ 692 899 357 853.91 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8 496.23 £ 11 807 714 428 826.04 £ 5 207 878 948 619.50 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13 570.20 £ 11 527 520 742 649.96 £ 235 586 945 735.84 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 651.78 £ 20 303 560 207 151.50 £ 159 215 336 487.07 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 218.35 £ 10 800 948 191 572.43 £ 289 713 382 511.54 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10 957.02 £ 10 737 589 227 053.72 £ 1 594 442 255 117.56 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 543 107.95 £ 10 733 909 207 759.08 £ 364 042 978 932.65 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 89 377.70 £ 10 538 253 291 420.51 £ 15 225 110 007.34 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11 488.93 £ 10 486 065 618 576.88 £ 412 640 878 517.82 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 047.75 £ 10 383 414 942 972.32 £ 457 850 239 573.57 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21 079.06 £ 10 333 124 482 406.27 £ 2 239 722 112 216.16 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.011 £ 10 176 274 029 918.44 £ 221 738 491 355.35 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6 502.80 £ 9 979 498 872 553.40 £ 405 988 622 275.25 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26 519.05 £ 4 302 287 971 530.42 £ 132 564 848 317.11 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 96.21 £ 9 859 183 038 453.91 £ 1 519 419 150 747.28 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 808 531.75 £ 9 761 191 986 170.85 £ 140 131 307 299.60 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 010.05 £ 9 717 634 109 886.19 £ 825 269 915 145.82 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago