9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
12 808 855 773 665.87 ₪

Market Capitalizations

attach_money
288 355 604 730.34 ₪

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.015 ₪ 2 434 584 949.18 ₪ 12 281 806.84 ₪ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.545 ₪ 973 896 408.65 ₪ 28 218 549.79 ₪ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12.00 ₪ 928 928 856.67 ₪ 229 797.61 ₪ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1.66 ₪ 380 693 001.87 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 11 661.04 ₪ 3 457 607 563.37 ₪ 742 664.77 ₪ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.892 ₪ 906 274 373.75 ₪ 187 411.81 ₪ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 ₪ 892 013 150.45 ₪ 2 472 501.57 ₪ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 001.71 ₪ 3 168 410 453.25 ₪ 745 997 988.75 ₪ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.003 ₪ 1 607 424 704.93 ₪ 798.09 ₪ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.331 ₪ 65 552 707.66 ₪ 8 443 482.78 ₪ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.214 ₪ 868 621 930.02 ₪ 105 227 260.85 ₪ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 588.46 ₪ 2 639 284 185.39 ₪ 43 447 193.12 ₪ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 123.99 ₪ 839 295 826.26 ₪ 1 987 931.68 ₪ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000007 ₪ 826 917 967.65 ₪ 6 168 387.57 ₪ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3.33 ₪ 813 218 488.92 ₪ 29 399 688.69 ₪ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.075 ₪ 637 204 897.81 ₪ 0.000000 ₪ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000803 ₪ 51 671 774.44 ₪ 48 857.37 ₪ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 12 422.22 ₪ 2 078 355 268.30 ₪ 8 834 769.18 ₪ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000117 ₪ 791 765 925.38 ₪ 189 431 533.04 ₪ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.082 ₪ 763 650 900.72 ₪ 11 847 096.12 ₪ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1.03 ₪ 670 765 337.15 ₪ 60.11 ₪ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 12 258.93 ₪ 2 037 134 229.54 ₪ 2 360 093.88 ₪ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 12 567.24 ₪ 1 913 736 658.12 ₪ 537 962.04 ₪ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.40 ₪ 758 626 549.03 ₪ 29 883.44 ₪ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.283 ₪ 753 613 991.76 ₪ 7 305 771.55 ₪ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12.00 ₪ 2 160 273 776.20 ₪ 12 392.16 ₪ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.135 ₪ 746 466 927.35 ₪ 77 463 881.70 ₪ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 043.87 ₪ 1 514 458 126.48 ₪ 349 785.52 ₪ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 11 592.64 ₪ 1 509 352 369.21 ₪ 7 797 784.75 ₪ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 8.93 ₪ 741 104 173.83 ₪ 93 393 789.10 ₪ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2.71 ₪ 707 837 830.42 ₪ 95 707 934.14 ₪ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.034 ₪ 701 488 976.79 ₪ 130 749 892.88 ₪ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 20.39 ₪ 424 753 301.41 ₪ 0.000000 ₪ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000170 ₪ 1 447 716 569.47 ₪ 14 535 914.52 ₪ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12.05 ₪ 842 741 721.88 ₪ 334 544.93 ₪ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.097 ₪ 700 417 667.63 ₪ 21 121 945.63 ₪ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.636 ₪ 699 426 374.91 ₪ 114 718.48 ₪ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 63.72 ₪ 698 730 083.07 ₪ 9 520.36 ₪ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7.05 ₪ 695 870 432.50 ₪ 50 663 300.99 ₪ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 11 522.23 ₪ 1 163 433 991.33 ₪ 14 046 178.73 ₪ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.399 ₪ 685 556 842.07 ₪ 51 560 749.23 ₪ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.805 ₪ 684 336 382.87 ₪ 23 847 212.55 ₪ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 557.64 ₪ 1 091 758 500.99 ₪ 43 259 113.44 ₪ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.064 ₪ 679 756 031.84 ₪ 6 632 063.43 ₪ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 594.65 ₪ 1 085 008 767.13 ₪ 71 792 239.13 ₪ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2.05 ₪ 676 043 749.85 ₪ 41 488 366.82 ₪ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 072.07 ₪ 1 006 584 110.61 ₪ 52 630.79 ₪ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3.34 ₪ 469 893 792.65 ₪ 750 684 876.96 ₪ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.821 ₪ 673 052 534.00 ₪ 15 348 811.56 ₪ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 49.14 ₪ 672 037 495.48 ₪ 18 894 776.12 ₪ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 138.50 ₪ 670 836 654.69 ₪ 38 771 227.78 ₪ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3.11 ₪ 354 328 664.63 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 523.78 ₪ 931 156 102.98 ₪ 0.000000 ₪ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.067 ₪ 670 025 938.22 ₪ 116 937 545.64 ₪ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 354.46 ₪ 781 312 845.51 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 40.84 ₪ 667 770 631.73 ₪ 3 514 251.19 ₪ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.670 ₪ 663 525 510.19 ₪ 529 840 114.43 ₪ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.046 ₪ 648 937 058.39 ₪ 18 590 902.71 ₪ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.16 ₪ 646 883 268.94 ₪ 36 924 328.31 ₪ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4.16 ₪ 631 194 833.36 ₪ 29 625 392.31 ₪ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.316 ₪ 319 681 091.17 ₪ 0.000000 ₪ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1.63 ₪ 623 769 371.10 ₪ 166 749 637.75 ₪ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.641 ₪ 622 918 539.57 ₪ 3 442 482.85 ₪ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2.78 ₪ 584 385 821.65 ₪ 333.93 ₪ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.449 ₪ 613 908 350.01 ₪ 45 932 854.89 ₪ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2.18 ₪ 125 153 120.86 ₪ 79 572.30 ₪ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.630 ₪ 609 341 179.22 ₪ 3 151 809.70 ₪ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.17 ₪ 286 624 132.20 ₪ 0.000000 ₪ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7.36 ₪ 607 472 490.79 ₪ 54 201 755.46 ₪ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 17 974.46 ₪ 603 233 920.97 ₪ 47 464 173.34 ₪ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 227.53 ₪ 595 617 407.05 ₪ 121 646 252.87 ₪ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.656 ₪ 595 292 579.50 ₪ 49 695 817.51 ₪ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 46.04 ₪ 554 578 737.75 ₪ 74 236.09 ₪ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.19 ₪ 594 614 189.67 ₪ 2 418 191.11 ₪ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 120.68 ₪ 813 782 223.71 ₪ 3 760 591.72 ₪ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2.03 ₪ 594 527 554.74 ₪ 22 925 581.06 ₪ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 17.23 ₪ 283 434 761.99 ₪ 70 371 044.28 ₪ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.42 ₪ 589 839 601.29 ₪ 34 482 257.83 ₪ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.072 ₪ 588 334 596.56 ₪ 71 436 920.38 ₪ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.363 ₪ 587 039 964.71 ₪ 49 747 753.72 ₪ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 222 508.92 ₪ 787 810 875.92 ₪ 7 208 834.87 ₪ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.596 ₪ 586 137 310.50 ₪ 3 307 190.90 ₪ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.064 ₪ 574 436 355.72 ₪ 23 347 699.27 ₪ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 032.15 ₪ 784 445 217.12 ₪ 600 099.82 ₪ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.529 ₪ 573 502 195.17 ₪ 96 177 266.78 ₪ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.254 ₪ 48 949 619.76 ₪ 726 018.34 ₪ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.52 ₪ 571 635 303.28 ₪ 25 296 711.35 ₪ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.87 ₪ 570 169 815.89 ₪ 546 162 760.83 ₪ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 90.65 ₪ 460 878 203.44 ₪ 46 125 556.16 ₪ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.007 ₪ 565 194 084.47 ₪ 5 561 271.87 ₪ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 7.62 ₪ 267 951 593.50 ₪ 84 723 594.22 ₪ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.220 ₪ 561 948 730.82 ₪ 1 360 897.02 ₪ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.004 ₪ 114 154 448.64 ₪ 182 730.11 ₪ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.443 ₪ 561 572 598.18 ₪ 31 671 551.45 ₪ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.671 ₪ 557 737 079.14 ₪ 29 074 156.54 ₪ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.582 ₪ 552 135 014.32 ₪ 39 208 616.62 ₪ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.044 ₪ 544 749 730.58 ₪ 15 222 495.67 ₪ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.39 ₪ 542 872 152.91 ₪ 49 774 478.18 ₪ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.599 ₪ 541 482 604.65 ₪ 17 560 566.83 ₪ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.03 ₪ 541 243 804.27 ₪ 44 810 347.51 ₪ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago