9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
245 050 857 442 584.44 MT

Market Capitalizations

attach_money
5 516 635 477 528.08 MT

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.280 MT 46 576 926 140.36 MT 234 967 693.52 MT arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 10.42 MT 18 631 964 807.47 MT 539 859 293.05 MT arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 229.56 MT 17 771 674 289.52 MT 4 396 341.33 MT arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 31.70 MT 7 283 175 654.41 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 223 091.67 MT 66 148 742 172.95 MT 14 208 188.63 MT arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 17.07 MT 17 338 263 174.25 MT 3 585 443.28 MT arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000026 MT 17 065 426 547.95 MT 47 302 322.65 MT arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 38 295.53 MT 60 616 007 551.28 MT 14 271 957 622.47 MT arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.062 MT 30 752 224 022.08 MT 15 268.62 MT arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.33 MT 1 254 112 584.62 MT 161 535 326.19 MT arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.10 MT 16 617 920 640.72 MT 2 013 140 826.44 MT arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 11 258.13 MT 50 493 101 342.76 MT 831 203 982.28 MT arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 372.10 MT 16 056 872 331.70 MT 38 031 840.68 MT arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000141 MT 15 820 067 037.02 MT 118 009 655.98 MT arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 63.70 MT 15 557 977 349.40 MT 562 456 088.86 MT arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.44 MT 12 190 597 609.45 MT 0.000000 MT arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.015 MT 988 551 425.37 MT 934 708.06 MT arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 237 654.08 MT 39 761 767 137.29 MT 169 021 168.03 MT arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 MT 15 147 560 589.11 MT 3 624 083 245.03 MT arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.57 MT 14 609 681 872.87 MT 226 651 085.25 MT arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 19.76 MT 12 832 654 525.55 MT 1 149.94 MT arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 234 530.10 MT 38 973 152 520.02 MT 45 151 810.53 MT arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 240 428.37 MT 36 612 388 903.33 MT 10 291 946.48 MT arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 26.82 MT 14 513 559 181.43 MT 571 710.92 MT arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.41 MT 14 417 662 133.41 MT 139 769 360.70 MT arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 229.60 MT 41 328 979 771.65 MT 237 078.92 MT arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.58 MT 14 280 929 056.64 MT 1 481 989 567.83 MT arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 230 415.66 MT 28 973 646 749.78 MT 6 691 873.43 MT arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 221 783.05 MT 28 875 966 658.77 MT 149 182 243.34 MT arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 170.88 MT 14 178 332 277.28 MT 1 786 750 393.84 MT arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 51.84 MT 13 541 901 816.91 MT 1 831 023 140.54 MT arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.652 MT 13 420 439 599.39 MT 2 501 423 540.60 MT arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 390.01 MT 8 126 109 197.52 MT 0.000000 MT arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 MT 27 696 789 857.84 MT 278 091 843.66 MT arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 230.62 MT 16 122 797 008.36 MT 6 400 300.22 MT arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.85 MT 13 399 943 996.13 MT 404 091 589.36 MT arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 12.16 MT 13 380 979 216.09 MT 2 194 720.85 MT arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 219.14 MT 13 367 658 204.75 MT 182 137.43 MT arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 134.96 MT 13 312 949 194.33 MT 969 257 954.68 MT arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 220 435.93 MT 22 258 076 926.71 MT 268 722 530.89 MT arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.63 MT 13 115 636 161.78 MT 986 427 361.83 MT arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 15.39 MT 13 092 287 114.76 MT 456 229 657.49 MT arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 10 668.44 MT 20 886 827 169.74 MT 827 605 761.91 MT arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.23 MT 13 004 658 760.92 MT 126 880 406.67 MT arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 11 376.45 MT 20 757 695 567.48 MT 1 373 483 320.18 MT arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 39.21 MT 12 933 637 750.02 MT 793 728 967.21 MT arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 230 955.08 MT 19 257 325 068.77 MT 1 006 898.62 MT arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 63.85 MT 8 989 708 279.19 MT 14 361 624 177.80 MT arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 15.71 MT 12 876 411 716.64 MT 293 643 671.14 MT arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 940.12 MT 12 856 992 647.15 MT 361 482 803.17 MT arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 649.72 MT 12 834 018 927.17 MT 741 746 396.27 MT arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 59.41 MT 6 778 789 972.96 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 86 546.01 MT 17 814 284 545.08 MT 0.000000 MT arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.29 MT 12 818 508 816.89 MT 2 237 174 524.67 MT arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 781.31 MT 14 947 578 933.41 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 781.28 MT 12 775 361 731.87 MT 67 232 411.88 MT arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 12.82 MT 12 694 146 774.78 MT 10 136 563 065.69 MT arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.874 MT 12 415 049 821.29 MT 355 669 290.83 MT arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 22.28 MT 12 375 758 031.70 MT 706 412 693.81 MT arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 79.67 MT 12 075 616 890.56 MT 566 774 106.63 MT arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 6.05 MT 6 115 934 700.44 MT 0.000000 MT arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 31.15 MT 11 933 557 683.57 MT 3 190 147 694.07 MT arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 12.27 MT 11 917 280 117.35 MT 65 859 385.73 MT arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 53.24 MT 11 180 096 739.56 MT 6 388.55 MT arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.59 MT 11 744 902 918.70 MT 878 758 077.50 MT arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 41.76 MT 2 394 349 668.70 MT 1 522 326.46 MT arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 12.05 MT 11 657 526 720.74 MT 60 298 412.58 MT arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 22.40 MT 5 483 510 049.63 MT 0.000000 MT arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 140.75 MT 11 621 776 165.70 MT 1 036 953 408.33 MT arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 343 876.00 MT 11 540 686 551.87 MT 908 054 285.23 MT arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 352.94 MT 11 394 972 266.45 MT 2 327 258 507.55 MT arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 12.55 MT 11 388 757 872.90 MT 950 748 677.92 MT arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 880.90 MT 10 609 846 625.43 MT 1 420 237.51 MT arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 22.67 MT 11 375 779 351.46 MT 46 263 289.64 MT arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 308.74 MT 15 568 762 363.80 MT 71 945 241.75 MT arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 38.93 MT 11 374 121 907.27 MT 438 597 591.89 MT arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 329.63 MT 5 422 493 053.47 MT 1 346 293 926.92 MT arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 27.09 MT 11 284 434 972.48 MT 659 692 559.29 MT arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.38 MT 11 255 642 182.13 MT 1 366 685 588.55 MT arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.94 MT 11 230 874 111.43 MT 951 742 288.37 MT arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 256 898.75 MT 15 071 895 105.77 MT 137 914 829.88 MT arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 11.40 MT 11 213 605 106.86 MT 63 271 066.60 MT arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.22 MT 10 989 749 904.58 MT 446 673 288.12 MT arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 38 877.86 MT 15 007 505 468.78 MT 11 480 726.99 MT arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 10.12 MT 10 971 878 140.76 MT 1 840 002 113.19 MT arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.86 MT 936 472 898.48 MT 13 889 719.65 MT arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 29.00 MT 10 936 161 956.09 MT 483 960 543.85 MT arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 35.76 MT 10 908 125 186.18 MT 10 448 837 523.72 MT arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 734.28 MT 8 817 227 777.77 MT 882 444 715.34 MT arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.133 MT 10 812 932 666.94 MT 106 394 705.66 MT arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 145.79 MT 5 126 278 951.13 MT 1 620 877 756.47 MT arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.21 MT 10 750 844 631.16 MT 26 035 813.63 MT arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.076 MT 2 183 930 088.27 MT 3 495 875.87 MT arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.47 MT 10 743 648 701.51 MT 605 919 917.96 MT arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 12.84 MT 10 670 269 997.96 MT 556 228 215.48 MT arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 11.13 MT 10 563 094 867.61 MT 750 114 240.67 MT arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.845 MT 10 421 804 330.39 MT 291 227 076.11 MT arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 26.50 MT 10 385 883 712.28 MT 952 253 563.65 MT arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 11.46 MT 10 359 299 761.46 MT 335 957 562.08 MT arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 19.72 MT 10 354 731 184.94 MT 857 282 982.48 MT arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago