9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
342 698 626 279 284.94 ₹

Market Capitalizations

attach_money
11 229 802 901 805.86 ₹

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.34 ₹ 72 504 240 470.34 ₹ 11 213 480 638.56 ₹ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.02 ₹ 70 551 519 493.55 ₹ 8 556 571 935.98 ₹ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 353.07 ₹ 70 414 438 378.76 ₹ 12 039 169 038.40 ₹ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 768.50 ₹ 69 930 783 275.62 ₹ 277 853 378.16 ₹ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 45.80 ₹ 69 471 071 896.86 ₹ 8 650 024 842.92 ₹ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.46 ₹ 68 211 150 492.61 ₹ 6 132 522 501.01 ₹ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 447.23 ₹ 67 413 477 394.94 ₹ 3 859 585 454.76 ₹ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.87 ₹ 4 653 773 806.93 ₹ 854 102 431.21 ₹ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 488.64 ₹ 3 853 667 246.92 ₹ 48 863 860.24 ₹ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.49 ₹ 67 259 802 124.05 ₹ 5 910 033 008.29 ₹ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 946.61 ₹ 66 772 724 125.94 ₹ 7 490 831 746.05 ₹ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.02 ₹ 2 837 124 980.53 ₹ 197 030 562.13 ₹ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 163.25 ₹ 29 999 304 289.36 ₹ 2 450 272 567.22 ₹ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 430.00 ₹ 66 520 151 693.11 ₹ 1 603 422 573.44 ₹ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.35 ₹ 65 633 320 473.68 ₹ 497 804 359.40 ₹ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 87.85 ₹ 64 693 339 670.84 ₹ 295 620 670.91 ₹ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 33.58 ₹ 63 852 865 121.37 ₹ 14 379 719 631.81 ₹ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 62.59 ₹ 62 808 189 130.60 ₹ 1 582 051 409.10 ₹ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 87.92 ₹ 61 975 099 341.76 ₹ 779 042 624.80 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 246.10 ₹ 61 104 087 958.97 ₹ 655 091 068.22 ₹ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.65 ₹ 3 788 218 028.67 ₹ 612 142 600.43 ₹ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 ₹ 61 012 093 070.67 ₹ 1 060 886 198.45 ₹ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 337.42 ₹ 38 749 851 300.52 ₹ 5 193 660 550.64 ₹ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 375.88 ₹ 60 775 705 155.10 ₹ 6 118 781 827.81 ₹ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50.14 ₹ 58 350 588 336.45 ₹ 3 893 000 053.71 ₹ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 175.74 ₹ 57 799 154 282.14 ₹ 10 618 198 864.19 ₹ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 89.52 ₹ 57 740 506 599.46 ₹ 2 968 476 958.33 ₹ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.027 ₹ 57 613 187 487.86 ₹ 6 433 715 615.01 ₹ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.08 ₹ 57 529 398 837.38 ₹ 4 328 100 549.30 ₹ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 231 898.23 ₹ 57 168 480 011.34 ₹ 294 521 878.07 ₹ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 157.69 ₹ 55 287 772 240.08 ₹ 1 057 443 859.71 ₹ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.48 ₹ 31 687 419 604.49 ₹ 5 859 436 189.25 ₹ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.58 ₹ 17 442 993 228.61 ₹ 4 165 848 201.30 ₹ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 652.68 ₹ 54 681 747 476.03 ₹ 5 941 494 960.25 ₹ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.88 ₹ 53 392 965 801.54 ₹ 3 345 177 701.27 ₹ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.03 ₹ 51 577 589 090.26 ₹ 3 135 902 932.22 ₹ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 90.96 ₹ 50 936 745 288.96 ₹ 332 697 120.81 ₹ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 44.64 ₹ 50 255 429 856.76 ₹ 365 035 889.92 ₹ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 179.59 ₹ 48 916 962 404.93 ₹ 2 649 300 822.53 ₹ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000132 ₹ 48 796 256 813.83 ₹ 1 452 261 003.41 ₹ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.84 ₹ 48 298 968 550.09 ₹ 2 792 607 550.24 ₹ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 ₹ 46 871 489 464.62 ₹ 3 325 806 781.56 ₹ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 140.97 ₹ 46 204 520 981.65 ₹ 1 554 269 344.18 ₹ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.517 ₹ 45 980 708 080.99 ₹ 6 652 767 695.91 ₹ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 94.24 ₹ 45 988 273 994.19 ₹ 1 654 665 435.86 ₹ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.93 ₹ 45 390 287 512.52 ₹ 1 279 732 316.18 ₹ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 410.67 ₹ 45 174 065 247.68 ₹ 9 407 991 303.18 ₹ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.25 ₹ 45 005 720 929.67 ₹ 6 390 704 680.81 ₹ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 251.36 ₹ 51 540 269 901.19 ₹ 10 591 199 300.94 ₹ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 56.12 ₹ 44 823 801 166.51 ₹ 1 369 920 341.77 ₹ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 232 277.02 ₹ 44 486 322 110.54 ₹ 1 011 179 481.66 ₹ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.644 ₹ 44 396 394 596.25 ₹ 14 511 243 348.23 ₹ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 040.07 ₹ 2 064 235 648.40 ₹ 889 222.45 ₹ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 165.74 ₹ 43 722 766 402.84 ₹ 2 330 039 785.20 ₹ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 87.79 ₹ 43 508 663 508.69 ₹ 2 947 744 446.99 ₹ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.02 ₹ 43 352 013 253.34 ₹ 1 668 698 469.42 ₹ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 163.92 ₹ 24 442 298 224.87 ₹ 53 409 947 425.31 ₹ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 234.37 ₹ 43 013 249 149.08 ₹ 2 193 448 987.69 ₹ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 750.66 ₹ 42 865 328 177.70 ₹ 108 896 625.45 ₹ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 98.33 ₹ 3 144 436 370.83 ₹ 30 893 947.59 ₹ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 68.45 ₹ 41 407 275 922.82 ₹ 5 787 232 769.11 ₹ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.86 ₹ 40 809 115 415.03 ₹ 992 963 750.51 ₹ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 37.81 ₹ 3 171 517 140.40 ₹ 82 310 748.16 ₹ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 466.15 ₹ 40 267 973 272.57 ₹ 5 628 455 928.64 ₹ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.90 ₹ 39 528 397 097.47 ₹ 1 567 045 219.37 ₹ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.27 ₹ 38 689 932 998.40 ₹ 4 156 058 836.07 ₹ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 892.15 ₹ 38 564 535 300.59 ₹ 407 916 260.54 ₹ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 252.07 ₹ 17 240 820 625.70 ₹ 4 041 887 582.70 ₹ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.57 ₹ 38 393 542 319.09 ₹ 374 661 786.74 ₹ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 87.84 ₹ 37 330 105 379.84 ₹ 5 576 629 049.33 ₹ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000035 ₹ 38 047 663 027.53 ₹ 1 782 730 889.01 ₹ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 80.23 ₹ 37 205 661 658.39 ₹ 508 915 372.97 ₹ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 117.83 ₹ 37 091 466 386.25 ₹ 630 844 073.85 ₹ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 88.38 ₹ 36 824 746 896.68 ₹ 1 622 118 152.14 ₹ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 021.14 ₹ 36 529 947 614.99 ₹ 1 416 286 953.56 ₹ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 53.11 ₹ 36 418 286 807.19 ₹ 1 085 365 814.19 ₹ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 123.58 ₹ 36 224 507 841.31 ₹ 2 196 366 256.72 ₹ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.56 ₹ 35 654 631 857.09 ₹ 12 467 593 987.00 ₹ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.03 ₹ 35 550 842 607.96 ₹ 12 379 076 541.79 ₹ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.32 ₹ 34 995 188 904.11 ₹ 1 207 916 187.75 ₹ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.62 ₹ 37 299 850 613.13 ₹ 3 814 979 163.81 ₹ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.70 ₹ 34 952 969 005.73 ₹ 772 016 650.08 ₹ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.068 ₹ 34 903 558 960.37 ₹ 13 448 172 145.37 ₹ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 322.84 ₹ 34 807 824 446.04 ₹ 7 456 118 901.69 ₹ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 239.96 ₹ 17 518 505 696.49 ₹ 3 965 735 494.04 ₹ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.82 ₹ 34 445 718 494.39 ₹ 8 483 388 321.19 ₹ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 66.59 ₹ 5 334 974 160.18 ₹ 755 322 195.81 ₹ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 161.29 ₹ 33 106 835 596.98 ₹ 2 316 144 969.56 ₹ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 86.10 ₹ 32 295 059 784.92 ₹ 2 760 571 875.16 ₹ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.09 ₹ 2 143 158 693.93 ₹ 960 352 240.77 ₹ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.22 ₹ 32 217 024 554.14 ₹ 9 328 130 557.75 ₹ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 24.94 ₹ 31 690 934 703.39 ₹ 2 127 191 313.41 ₹ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 76.97 ₹ 31 652 715 558.20 ₹ 155 740 621.34 ₹ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₹ 31 566 346 869.30 ₹ 1 717 756 151.47 ₹ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 57.10 ₹ 31 460 321 410.91 ₹ 2 573 610 809.29 ₹ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 64.39 ₹ 31 389 733 319.18 ₹ 396 234 339.24 ₹ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.606 ₹ 31 269 822 195.16 ₹ 1 319 190 143.75 ₹ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.484 ₹ 31 172 084 004.95 ₹ 17 090 147 349.40 ₹ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.29 ₹ 30 851 683 703.60 ₹ 3 085 578 765.83 ₹ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 161.14 ₹ 30 625 330 795.80 ₹ 12 150 873 132.77 ₹ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago