9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
82 325 626 038 491 824.00 ₭

Market Capitalizations

attach_money
3 835 198 414 412 898.00 ₭

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 026.55 ₭ 17 862 175 774 409.07 ₭ 2 762 557 898 815.51 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.72 ₭ 17 381 102 597 176.74 ₭ 2 108 000 731 478.43 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 826 063.39 ₭ 17 347 331 234 953.01 ₭ 2 965 974 847 080.50 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 326.82 ₭ 17 228 177 756 335.34 ₭ 68 452 077 394.72 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 282.96 ₭ 17 114 923 063 924.97 ₭ 2 131 023 829 709.39 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 518.76 ₭ 16 804 528 286 480.80 ₭ 1 510 810 873 169.31 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 180.07 ₭ 16 608 013 200 070.12 ₭ 950 849 127 748.55 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 693.12 ₭ 1 146 505 710 761.81 ₭ 210 417 041 218.99 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 380.66 ₭ 949 391 115 527.92 ₭ 12 038 121 563.90 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.97 ₭ 16 570 153 694 433.65 ₭ 1 455 998 266 333.68 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 207.11 ₭ 16 450 156 949 943.50 ₭ 1 845 444 521 265.80 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 989.32 ₭ 698 955 326 853.94 ₭ 48 540 533 779.43 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 217.78 ₭ 7 390 641 469 386.60 ₭ 603 650 200 414.75 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 598 657.03 ₭ 16 387 933 097 080.10 ₭ 395 019 872 790.40 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.53 ₭ 16 169 452 977 560.29 ₭ 122 639 295 457.22 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 642.57 ₭ 15 937 878 903 879.75 ₭ 72 829 235 256.60 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 272.58 ₭ 15 730 819 233 450.69 ₭ 3 542 593 894 976.30 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 419.16 ₭ 15 473 452 408 372.49 ₭ 389 754 863 581.19 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 660.63 ₭ 15 268 212 050 737.97 ₭ 191 925 275 124.45 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 630.25 ₭ 15 053 629 312 956.47 ₭ 161 388 516 491.02 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 638.86 ₭ 933 267 018 051.28 ₭ 150 807 713 547.75 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 030 965 412 824.44 ₭ 261 360 378 791.22 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 126.98 ₭ 9 546 429 983 571.72 ₭ 1 279 512 440 462.94 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 601.22 ₭ 14 972 728 784 574.08 ₭ 1 507 425 715 029.46 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 352.97 ₭ 14 375 275 965 165.75 ₭ 959 081 162 673.86 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 294.73 ₭ 14 239 424 435 073.15 ₭ 2 615 904 025 605.31 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 053.99 ₭ 14 224 975 966 816.48 ₭ 731 315 256 431.90 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 193 609 575 885.54 ₭ 1 585 012 937 896.79 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 932.02 ₭ 14 172 967 368 022.45 ₭ 1 066 272 707 352.41 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 130 548.17 ₭ 14 084 051 251 264.09 ₭ 72 558 536 182.41 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 848.91 ₭ 13 620 719 278 228.55 ₭ 260 512 322 743.76 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.55 ₭ 7 806 526 282 339.43 ₭ 1 443 533 212 296.07 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 880.98 ₭ 4 297 263 291 913.17 ₭ 1 026 300 149 322.28 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 154.35 ₭ 13 471 418 757 476.28 ₭ 1 463 749 246 310.44 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 447.76 ₭ 13 153 913 951 478.43 ₭ 824 119 413 003.59 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 658.57 ₭ 12 706 676 966 394.62 ₭ 772 562 391 158.20 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 408.57 ₭ 12 548 798 412 693.08 ₭ 81 963 405 354.20 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 998.40 ₭ 12 380 949 250 646.43 ₭ 89 930 398 380.31 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 244.07 ₭ 12 051 203 835 235.29 ₭ 652 682 886 742.70 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 021 466 754 049.46 ₭ 357 779 643 577.07 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 684.42 ₭ 11 898 954 604 141.86 ₭ 687 987 993 636.83 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 547 280 244 496.48 ₭ 819 347 184 917.90 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 728.60 ₭ 11 382 965 603 014.23 ₭ 382 910 462 151.71 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.44 ₭ 11 327 826 960 829.58 ₭ 1 638 978 702 484.95 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 217.72 ₭ 11 329 690 902 448.99 ₭ 407 644 086 352.54 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 939.88 ₭ 11 182 370 696 390.79 ₭ 315 275 402 204.54 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 173.65 ₭ 11 129 102 086 500.53 ₭ 2 317 756 771 899.40 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 017.04 ₭ 11 087 628 708 124.90 ₭ 1 574 416 745 703.57 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 924.42 ₭ 12 697 482 994 972.20 ₭ 2 609 252 401 625.25 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 826.87 ₭ 11 042 810 877 259.30 ₭ 337 494 162 862.91 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 223 865.46 ₭ 10 959 669 392 308.63 ₭ 249 114 610 727.94 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.60 ₭ 10 937 514 811 325.07 ₭ 3 574 996 134 154.14 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 748 954.09 ₭ 508 545 979 549.95 ₭ 219 069 224.34 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 831.20 ₭ 10 771 559 480 722.75 ₭ 574 029 600 678.57 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 627.88 ₭ 10 718 812 999 905.92 ₭ 726 207 586 047.22 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 483.38 ₭ 10 680 220 575 821.66 ₭ 411 101 270 517.17 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 743.57 ₭ 6 021 615 072 317.10 ₭ 13 158 097 551 590.88 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 099.38 ₭ 10 596 762 505 821.94 ₭ 540 379 033 229.49 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 933.80 ₭ 10 560 320 631 881.22 ₭ 26 827 819 344.55 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 224.01 ₭ 774 664 692 751.90 ₭ 7 611 046 177.18 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 864.25 ₭ 10 201 114 253 108.42 ₭ 1 425 745 146 749.41 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 922.59 ₭ 10 053 751 173 900.34 ₭ 244 626 975 391.40 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 315.93 ₭ 781 336 322 756.89 ₭ 20 278 111 214.19 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 561.97 ₭ 9 920 435 163 625.14 ₭ 1 386 628 816 241.71 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 453.94 ₭ 9 738 232 859 971.53 ₭ 386 057 932 242.27 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 994.03 ₭ 9 531 668 484 965.99 ₭ 1 023 888 437 104.52 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 668 836.68 ₭ 9 500 775 454 358.63 ₭ 100 494 424 873.63 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 206 553.17 ₭ 4 247 455 962 762.53 ₭ 995 761 158 163.87 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 633.63 ₭ 9 458 649 550 109.96 ₭ 92 301 838 448.20 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 639.40 ₭ 9 196 660 769 720.63 ₭ 1 373 860 724 030.00 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 373 438 579 515.50 ₭ 439 194 346 307.92 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 764.63 ₭ 9 166 002 761 137.57 ₭ 125 376 609 524.02 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 748.85 ₭ 9 137 869 564 921.93 ₭ 155 415 016 558.93 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 774.06 ₭ 9 072 160 437 093.98 ₭ 399 625 723 576.58 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 567.44 ₭ 8 999 533 559 636.78 ₭ 348 917 061 228.65 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 083.62 ₭ 8 972 024 755 144.27 ₭ 267 391 187 423.14 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 015 886.78 ₭ 8 924 285 286 012.44 ₭ 541 097 732 877.33 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 094.08 ₭ 8 783 890 394 158.46 ₭ 3 071 521 801 138.98 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 730.85 ₭ 8 758 320 830 235.14 ₭ 3 049 714 605 379.37 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 961.76 ₭ 8 621 429 745 470.65 ₭ 297 582 750 007.60 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 892.25 ₭ 9 189 207 192 417.98 ₭ 939 859 902 781.50 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 912.05 ₭ 8 611 028 433 201.85 ₭ 190 194 352 979.64 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.64 ₭ 8 598 855 753 238.35 ₭ 3 313 097 456 739.53 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 533.95 ₭ 8 575 270 557 234.08 ₭ 1 836 892 650 041.44 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 116.96 ₭ 4 315 866 575 882.38 ₭ 977 000 296 945.13 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 637.10 ₭ 8 486 061 979 701.60 ₭ 2 089 971 184 757.50 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 404.75 ₭ 1 314 326 521 908.54 ₭ 186 081 500 066.97 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 734.77 ₭ 8 156 214 214 940.77 ₭ 570 606 467 938.84 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 211.20 ₭ 7 956 224 777 765.50 ₭ 680 095 670 985.50 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 993.57 ₭ 527 989 494 891.64 ₭ 236 592 789 865.50 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 937.00 ₭ 7 936 999 984 848.15 ₭ 2 298 082 244 408.40 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 143.46 ₭ 7 807 392 263 611.83 ₭ 524 055 764 178.44 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 962.76 ₭ 7 797 976 578 615.07 ₭ 38 368 326 259.94 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 776 698 751 378.87 ₭ 423 187 142 105.93 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 067.03 ₭ 7 750 578 273 982.20 ₭ 634 035 862 623.62 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 862.95 ₭ 7 733 188 161 434.36 ₭ 97 616 461 732.26 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.22 ₭ 7 703 646 805 497.95 ₭ 324 996 249 525.39 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.29 ₭ 7 679 567 983 045.15 ₭ 4 210 336 029 798.85 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 693.41 ₭ 7 600 634 027 406.86 ₭ 760 164 507 945.38 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 699.08 ₭ 7 544 869 627 974.09 ₭ 2 993 494 315 672.97 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago