9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
35 061 088 653 830 068.00 ZK

Market Capitalizations

attach_money
1 148 907 771 764 398.25 ZK

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 572 140 464.19 ZK 11 306 149 528 968 292.00 ZK 337 035 932 445 797.25 ZK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 23 607 208.31 ZK 2 841 587 244 333 315.00 ZK 162 701 072 895 066.84 ZK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 021.92 ZK 87 548 965 338 019.30 ZK 10 271 973 900 047.79 ZK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 736 035.85 ZK 789 976 216 752 167.38 ZK 14 510 174 091 110.86 ZK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 997.27 ZK 1 076 361 066 793 233.00 ZK 582 178 156 702 543.00 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 158 916.04 ZK 752 855 053 649 611.88 ZK 17 151 487 171 889.90 ZK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 389 692.00 ZK 650 926 249 974 910.38 ZK 21 420 093 308 812.16 ZK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 999.43 ZK 319 999 522 040 838.75 ZK 61 094 559 129 900.70 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 588.29 ZK 316 096 021 987 939.44 ZK 17 755 532 372 712.54 ZK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 049.91 ZK 153 474 945 384 413.41 ZK 8 784 810 317 469.75 ZK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 51 801.13 ZK 130 836 354 530 945.50 ZK 2 205 362 943 687.45 ZK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 408.04 ZK 121 953 074 330 143.00 ZK 3 184 106 779 491.71 ZK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 408.30 ZK 119 117 930 070 670.31 ZK 2 468 554 369 986.83 ZK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 252 890.12 ZK 102 732 906 069 355.73 ZK 3 510 627 809 653.71 ZK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.165 ZK 97 158 655 854 235.45 ZK 5 414 738 531 008.32 ZK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 107 993.19 ZK 67 695 529 284 421.93 ZK 2 426 006 458 741.77 ZK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 072 701.93 ZK 60 741 431 099 118.99 ZK 1 968 144 193 310.17 ZK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 40 466.00 ZK 60 701 939 667 805.96 ZK 1 620 050 011 604.11 ZK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 932.10 ZK 99 336 700 089 151.05 ZK 1 055 040 159 477.50 ZK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 48 212.65 ZK 58 454 154 820 897.20 ZK 3 107 138 839 082.69 ZK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 53 847.98 ZK 49 827 876 531 187.33 ZK 12 963 686 400.81 ZK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 998.22 ZK 48 278 871 425 787.21 ZK 880 103 397 429.43 ZK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 608 631.57 ZK 45 667 338 526 326.24 ZK 2 686 546 270 806.68 ZK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 713.78 ZK 44 792 319 393 783.66 ZK 6 533 962 149 704.74 ZK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 67 804.61 ZK 40 702 748 641 635.55 ZK 1 604 781 590 832.48 ZK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.096 ZK 40 543 179 529 765.05 ZK 9 938 494 983 871.75 ZK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 259 718.09 ZK 38 821 642 580 222.52 ZK 2 005 053 661 798.67 ZK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 82 023.72 ZK 38 680 707 434 810.65 ZK 755 112 088 038.14 ZK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 443.16 ZK 35 810 544 772 333.40 ZK 390 088 086 104.51 ZK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 102.95 ZK 35 539 436 488 462.41 ZK 2 139 677 280 519.99 ZK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 351.80 ZK 3 293 908 176 717.92 ZK 55 542 660 842.54 ZK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 70 734.30 ZK 35 505 298 539 407.63 ZK 1 418 065 459 385.44 ZK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 437.32 ZK 26 302 053 992 254.54 ZK 751 479 602 287.41 ZK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 59 281.95 ZK 30 689 712 445 206.98 ZK 3 417 265 009 290.53 ZK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 897.53 ZK 26 607 258 612 558.41 ZK 694 464 972 581.11 ZK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 595.06 ZK 26 579 445 322 968.44 ZK 844 191 506 714.21 ZK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 176 894.58 ZK 26 349 258 592 620.75 ZK 1 095 621 016 972.58 ZK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 269.15 ZK 48 490 568 119 121.23 ZK 3 060 297 788 832.30 ZK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 58 723.26 ZK 58 723 259 623 096.75 ZK 1 795 677 292 941.70 ZK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 985.37 ZK 25 320 253 019 429.47 ZK 46 829 218 790 957.84 ZK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 371 781.21 ZK 25 304 896 944 815.76 ZK 605 636 624 824.86 ZK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 936.75 ZK 25 257 782 401 616.32 ZK 711 011 106 972.53 ZK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 865.48 ZK 2 225 060 349 817.32 ZK 3 574 561 881 180.22 ZK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9 023.02 ZK 1 805 190 507 181.92 ZK 2 919 551 488 933.55 ZK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 558.07 ZK 24 975 357 194 823.13 ZK 425 117 047 535.53 ZK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 22 654.76 ZK 22 628 602 861 084.92 ZK 6 527 466 926 196.64 ZK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 374 494.62 ZK 22 469 677 282 156.06 ZK 25 796 873 171.06 ZK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 420 358.97 ZK 21 230 409 125 379.75 ZK 1 672 959 366 685.67 ZK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 214 241.07 ZK 20 930 893 597 675.26 ZK 1 140 402 606 988.82 ZK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 34 875.09 ZK 20 574 144 035 622.79 ZK 1 387 452 962 621.11 ZK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 16 155.29 ZK 20 276 033 633 751.54 ZK 1 499 985 085 769.82 ZK arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 758.74 ZK 20 160 961 088 390.45 ZK 58 289 291 913.83 ZK arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 640.57 ZK 8 874 331 929 886.43 ZK 188 893 669 633.59 ZK arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 541.13 ZK 20 042 772 250 016.56 ZK 2 384 436 925 676.10 ZK arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 523.11 ZK 19 682 977 063 498.63 ZK 468 600 752 206.78 ZK arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 650.78 ZK 18 460 215 696 798.29 ZK 669 530 946 981.21 ZK arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 360 468.88 ZK 8 637 904 917 473.36 ZK 393 658 229 432.74 ZK arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 462.65 ZK 18 118 911 627 439.96 ZK 2 460 046 744 602.19 ZK arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 221.64 ZK 17 949 338 158 975.66 ZK 204 955 763 630.89 ZK arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 42 957.52 ZK 16 793 562 870 129.48 ZK 1 092 711 904 950.02 ZK arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.224 ZK 15 878 335 800 473.56 ZK 4 459 115 551 843.89 ZK arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 46 611.24 ZK 15 679 309 902 970.68 ZK 1 410 668 989 118.44 ZK arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 765.80 ZK 818 077 187 656.04 ZK 2 388 845 496 276.30 ZK arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 601.87 ZK 15 295 476 950 938.06 ZK 445 604 490 399.78 ZK arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 338.10 ZK 15 291 191 282 942.07 ZK 2 687 731 973 995.80 ZK arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 207 995.40 ZK 13 655 411 061 178.33 ZK 1 001 591 721 565.58 ZK arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.41 ZK 13 575 706 139 001.65 ZK 2 241 074 728 368.24 ZK arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 814.67 ZK 6 570 993 233 623.55 ZK 258 281 523 969.01 ZK arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 881.17 ZK 12 881 166 294 305.27 ZK 220 032 440 497.82 ZK arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9 122.54 ZK 12 771 554 849 741.77 ZK 296 046 243 002.31 ZK arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9 072.00 ZK 807 490 695 415.40 ZK 30 028 551 873.07 ZK arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 14 243 631.00 ZK 12 529 531 115 208.62 ZK 625 775 054 537.25 ZK arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 69 235.60 ZK 11 802 741 011 485.38 ZK 115 954 781 551.65 ZK arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 106.98 ZK 11 262 767 654 802.40 ZK 438 285 187 558.13 ZK arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 406.75 ZK 3 136 877 056 731.45 ZK 132 221 311 168.31 ZK arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 970.41 ZK 567 018 032 432.82 ZK 43 223 110 464.84 ZK arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 98 044.57 ZK 2 484 302 366 549.41 ZK 4 645 807 704 051.32 ZK arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 50 629.06 ZK 10 858 322 827 094.58 ZK 1 045 563 769 212.22 ZK arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 948.62 ZK 10 730 634 042 272.95 ZK 957 289 095 257.59 ZK arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 179.41 ZK 2 421 579 768 693.62 ZK 125 319 484 727.95 ZK arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 757.12 ZK 10 525 903 813 111.88 ZK 756 172 818 343.36 ZK arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 590.26 ZK 10 306 630 994 239.34 ZK 329 407 000 058.04 ZK arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 223.98 ZK 10 116 282 476 054.95 ZK 253 319 045 535.58 ZK arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 200.15 ZK 9 886 553 619 566.26 ZK 564 078 829 344.95 ZK arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 916.65 ZK 9 612 480 740 176.87 ZK 4 239 655 048 615.09 ZK arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11 047.29 ZK 9 384 379 321 555.88 ZK 191 787 749 625.31 ZK arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 344.69 ZK 16 528 819 580 172.50 ZK 129 614 784 025.13 ZK arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 177.76 ZK 8 792 887 657 722.65 ZK 235 851 258 628.43 ZK arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 919.95 ZK 8 741 308 088 295.83 ZK 1 298 011 190 990.97 ZK arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 442 135.92 ZK 8 738 312 240 555.24 ZK 296 361 852 641.34 ZK arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 72 761.02 ZK 8 579 031 734 675.56 ZK 12 394 530 507.56 ZK arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 352.96 ZK 8 536 546 543 904.06 ZK 335 924 663 597.80 ZK arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 852.95 ZK 8 452 980 190 045.94 ZK 372 728 916 871.67 ZK arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 17 160.14 ZK 8 412 039 490 936.07 ZK 1 823 323 708 986.97 ZK arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 ZK 8 284 349 923 008.64 ZK 180 513 933 526.86 ZK arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 293.83 ZK 8 124 158 260 031.17 ZK 330 509 162 960.83 ZK arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 21 588.76 ZK 3 502 427 206 747.96 ZK 107 919 026 917.00 ZK arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 78.32 ZK 8 026 210 969 300.95 ZK 1 236 936 022 703.78 ZK arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 658 213.40 ZK 7 946 437 943 923.49 ZK 114 078 766 100.98 ZK arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4 078.61 ZK 7 910 978 139 285.33 ZK 671 839 686 893.18 ZK arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago