9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
35 582 003 483 061 976.00 ZK

Market Capitalizations

attach_money
1 399 538 207 483 308.75 ZK

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 619.33 ZK 3 065 710 923 191.35 ZK 880 100 778 040.10 ZK arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 530.22 ZK 3 038 722 207 329.44 ZK 1 017 809 761 337.30 ZK arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 37.60 ZK 3 035 486 373 402.23 ZK 97 627 313 708.83 ZK arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 30 773.98 ZK 3 006 597 377 298.90 ZK 331 445 161 559.21 ZK arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 177.74 ZK 1 563 663 635 968.83 ZK 1 378 000 466 807.16 ZK arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 844.98 ZK 2 973 597 378 178.14 ZK 299 825 065 057.75 ZK arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 27 623.49 ZK 308 443 709 159.43 ZK 34 661 027 352.29 ZK arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 108.82 ZK 2 936 879 908 691.28 ZK 402 150 935 393.71 ZK arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 286 202.97 ZK 422 780 237 419.84 ZK 68 165 003 900.97 ZK arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 236.92 ZK 2 823 243 845 147.12 ZK 555 776 235 159.44 ZK arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 181 677.63 ZK 2 821 377 706 473.55 ZK 176 148 815 221.59 ZK arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 6 127.50 ZK 2 816 158 934 245.97 ZK 472 416 964 394.07 ZK arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.96 ZK 2 774 279 058 072.76 ZK 80 185 293 114.00 ZK arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 6 060.82 ZK 446 458 850 417.98 ZK 233 840 485 879.16 ZK arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 21 079.52 ZK 2 678 494 164 864.21 ZK 319 219 050 809.00 ZK arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 552.49 ZK 2 656 571 182 754.63 ZK 168 224 001 948.60 ZK arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 22.49 ZK 174 685 210 403.64 ZK 105 875 873 296.34 ZK arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 619.21 ZK 2 653 751 222 467.80 ZK 174 982 304 152.27 ZK arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 528.77 ZK 2 651 031 805 632.83 ZK 186 372 023 000.32 ZK arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 220 800.02 ZK 2 643 398 433 352.18 ZK 520 786 078 772.47 ZK arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 709.02 ZK 2 633 343 386 071.90 ZK 504 786 267 133.00 ZK arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 22.47 ZK 125 334 847 742.53 ZK 273 375 575.34 ZK arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 265.58 ZK 2 629 275 435 814.57 ZK 235 768 849 877.95 ZK arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 138.07 ZK 2 620 775 229 558.86 ZK 161 368 126 690.48 ZK arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 25 185.23 ZK 2 593 850 170 213.66 ZK 946 667 996 170.85 ZK arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.906 ZK 283 862 977 465.44 ZK 37 978 934 260.17 ZK arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3 056.29 ZK 2 592 942 038 713.35 ZK 129 836 854 072.90 ZK arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 12 345.25 ZK 2 394 593 535 361.25 ZK 533 129 088 162.72 ZK arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 259.16 ZK 2 591 562 442 134.99 ZK 86 782 698 791.08 ZK arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 195.41 ZK 142 579 246 897.28 ZK 2 277 088 655.20 ZK arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 43.79 ZK 2 528 276 369 993.82 ZK 37 191 220 870.78 ZK arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 80.54 ZK 203 199 234 338.87 ZK 36 003 800 003.92 ZK arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 12 076.02 ZK 1 169 330 345 509.88 ZK 311 167 428 570.05 ZK arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 58 155.61 ZK 2 511 829 846 588.10 ZK 2 015 675 680.36 ZK arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 23 696.41 ZK 2 496 137 966 147.22 ZK 392 388 076 205.73 ZK arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 216 641.05 ZK 2 455 331 321 563.32 ZK 218 220 480 054.50 ZK arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 203.06 ZK 136 004 785 289.93 ZK 7 374 866 694.79 ZK arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 338.78 ZK 2 450 274 093 949.04 ZK 115 768 655 866.97 ZK arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 955.50 ZK 307 094 032 584.12 ZK 7 202 385 618.28 ZK arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 186.09 ZK 117 701 907 519.69 ZK 12 188 278 688.60 ZK arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 637.82 ZK 2 449 612 334 411.21 ZK 106 647 168 489.11 ZK arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 36 408.65 ZK 2 366 283 289 689.84 ZK 499 720 155 330.09 ZK arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 29.11 ZK 99 988 167 571.11 ZK 300 640 223.12 ZK arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 161.70 ZK 2 318 424 444 581.16 ZK 72 495 627 301.76 ZK arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 583.43 ZK 1 107 229 902 995.93 ZK 176 122 684 725.55 ZK arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 18 462.30 ZK 2 220 771 495 442.52 ZK 643 634 046 791.52 ZK arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 224.70 ZK 2 210 348 244 899.76 ZK 61 249 738 696.98 ZK arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 104 851.19 ZK 2 176 066 591 304.47 ZK 306 804 706 874.79 ZK arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 436.89 ZK 122 089 121 491.81 ZK 20 435 893 149.65 ZK arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 222 696.08 ZK 2 163 505 851 783.76 ZK 126 424 794 568.20 ZK arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 31 322.81 ZK 332 216 132 708.63 ZK 563 674 377 864.13 ZK arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 348 865.25 ZK 2 100 634 321 104.73 ZK 126 911 597 698.34 ZK arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 5 067.10 ZK 2 089 996 967 916.85 ZK 18 538 421 283.97 ZK arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 895.96 ZK 2 089 595 604 217.78 ZK 309 164 111 543.18 ZK arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 162 435.89 ZK 2 565 484 936 185.26 ZK 10 188 157 089.25 ZK arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 293.51 ZK 2 049 785 104 909.69 ZK 130 575 636 915.79 ZK arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 434.35 ZK 2 023 711 946 541.63 ZK 119 633 953 011.03 ZK arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 9 154.14 ZK 2 015 064 984 651.27 ZK 367 402 002 280.37 ZK arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 813.03 ZK 12 697 233 980 511.77 ZK 2 113 284 739.62 ZK arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 21 509.89 ZK 73 807 951 624 650.31 ZK 314 782 429 226.56 ZK arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 438 513.49 ZK 26 931 667 210 281.26 ZK 11 917 594.47 ZK arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 992.38 ZK 22 805 905 449 253.86 ZK 539 595 292 286.14 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 31 096 033.25 ZK 295 770 906 085 566.25 ZK 861 989 175 860.92 ZK arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 24 360.54 ZK 11 495 129 062 041.23 ZK 33 441 445 182.51 ZK arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 36 399 372.76 ZK 118 415 211 400 714.47 ZK 227 740 747 785.79 ZK arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 146 654.42 ZK 19 679 962 895 579.79 ZK 0.000000 ZK arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 182.40 ZK 22 923 719 772 813.86 ZK 15 126 442 790.10 ZK arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 40 029.21 ZK 10 366 399 224 535.92 ZK 313 809 444 049.37 ZK arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 31 266 028.07 ZK 105 532 774 608 632.97 ZK 10 422 599 062 598.90 ZK arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 117 392.36 ZK 6 667 667 934 573.66 ZK 61 647 618 929.99 ZK arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 600 549 890.49 ZK 92 025 705 573 040.53 ZK 2 162 684 266 862.65 ZK arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 045.91 ZK 91 436 403 875 457.78 ZK 11 868 276 875.06 ZK arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 462.30 ZK 6 634 970 141 885.56 ZK 300 655 327 139.79 ZK arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 31 019 219.11 ZK 54 274 439 672 968.12 ZK 1 523 633 849.32 ZK arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 21 442.40 ZK 6 536 720 070 857.07 ZK 783 590 783 819.16 ZK arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 32 504 611.39 ZK 47 965 610 652 005.99 ZK 231 554 116 982.34 ZK arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 822.08 ZK 22 021 759 597 171.25 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 463.10 ZK 1 111 670 692 135.96 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 979.05 ZK 5 831 304 638 238.68 ZK 144 675 600 371.65 ZK arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 48 193.63 ZK 4 861 836 969 664.50 ZK 222 242 407 154.32 ZK arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 599 972 450.38 ZK 34 315 133 403 607.63 ZK 287 848 926 751.74 ZK arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 934.69 ZK 1 958 190 866 375.29 ZK 4 338 580.47 ZK arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.48 ZK 4 406 246 937 571.65 ZK 3 533 679 150 382.01 ZK arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 31 087 013.54 ZK 32 824 843 264 392.07 ZK 217 460 373 358.65 ZK arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 505.85 ZK 5 131 460 492 011.28 ZK 63 008.43 ZK arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 152.17 ZK 9 915 681 319 292.42 ZK 7 034 297 129.46 ZK arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 53.31 ZK 3 437 645 625 908.70 ZK 651 158 954 560.54 ZK arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 32 401 589.13 ZK 29 069 478 467 345.58 ZK 99 064 148 945.23 ZK arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 33.87 ZK 3 386 744 490 767.35 ZK 78 538 702 814.15 ZK arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 505.09 ZK 3 374 036 851 592.71 ZK 104 963 403 215.56 ZK arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 34 959 920.58 ZK 17 792 103 920 016.62 ZK 31 646 407 021.59 ZK arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 32 276 411.59 ZK 14 659 685 809 967.88 ZK 48 017 635 353.47 ZK arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 27 916.30 ZK 3 314 606 499 314.24 ZK 34 860 070 982.65 ZK arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 436.13 ZK 3 039 565 530 158.90 ZK 9 931 172 706.91 ZK arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 479 326.99 ZK 14 398 327 517 438.94 ZK 412 584 033 253.96 ZK arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 703.66 ZK 14 381 958 458 397.29 ZK 208 466 289 026.24 ZK arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 29 688.16 ZK 2 929 180 062 516.99 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 784.97 ZK 2 777 868 144 262.14 ZK 1 328 610 723 877.30 ZK arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 39.46 ZK 6 562 502 220 290.60 ZK 33 106 006 303.63 ZK arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 513 374.07 ZK 3 385 223 431 262.45 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago